Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Day One Biopharmaceuticals Inc (DAWN)

Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 14.20 311.95 470.44 87.90 52.50
High 14.74 317.90 475.46 88.37 53.15
Low 14.03 310.63 468.47 87.48 52.29
Last 14.47 315.54 475.08 88.29 52.66
Change +0.12 -0.46 +4.72 +0.21 +0.16
% Change +0.84% -0.15% +1.00% +0.24% +0.30%
Volume 1,124,600 2,223,500 721,900 5,846,800 9,654,100
20-Day Average Volume 992,930 1,602,355 988,150 4,904,895 8,592,555
Previous Close 14.35 316.00 470.36 88.08 52.50
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.35 319.55 473.74 86.52 52.86
20-Day Raw Stochastic 49.76% 26.48% 53.28% 74.83% 43.41%
20-Day Relative Strength 51.86% 43.67% 50.33% 64.93% 55.84%
Weighted Alpha +10.03 +14.32 +23.53 +18.25 +5.79
Today's Opinion 24% Buy 8% Buy 40% Buy 100% Buy 72% Buy
Previous Opinion 8% Buy 8% Buy 8% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Sell 24% Buy 8% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +0.98% since 10/23/24 +0.20% since 10/23/24 +1.07% since 10/23/24 +1.22% since 10/23/24 -0.75% since 10/23/24
Low 14.03 on 10/30/24 310.63 on 10/30/24 468.47 on 10/30/24 86.81 on 10/29/24 51.81 on 10/28/24
High 14.97 on 10/25/24 320.14 on 10/28/24 480.41 on 10/25/24 89.74 on 10/25/24 53.40 on 10/24/24
1-Month  
%Chg +3.88% since 09/30/24 -2.07% since 09/30/24 +2.15% since 09/30/24 +5.31% since 09/30/24 +1.78% since 09/30/24
Low 13.41 on 10/02/24 310.63 on 10/30/24 447.70 on 10/07/24 82.82 on 10/01/24 51.31 on 10/15/24
High 15.53 on 10/16/24 329.17 on 10/11/24 499.09 on 10/17/24 89.74 on 10/25/24 54.54 on 10/02/24
3-Month  
%Chg -4.74% since 07/30/24 -5.32% since 07/30/24 -5.48% since 07/30/24 +13.12% since 07/30/24 +7.36% since 07/30/24
Low 12.53 on 08/05/24 306.59 on 08/07/24 447.70 on 10/07/24 72.43 on 08/12/24 46.22 on 08/08/24
High 15.74 on 08/01/24 340.89 on 08/01/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
6-Month  
%Chg -15.38% since 04/30/24 +15.19% since 04/30/24 +20.94% since 04/30/24 +35.41% since 04/30/24 +19.85% since 04/30/24
Low 11.94 on 06/17/24 273.38 on 05/01/24 392.47 on 05/01/24 62.07 on 05/31/24 39.35 on 07/05/24
High 18.07 on 05/01/24 346.85 on 07/25/24 510.64 on 08/01/24 89.74 on 10/25/24 54.54 on 10/02/24
Key Statistics  
Market Capitalization, $K 1,269,887 169,548,800 122,619,088 109,920,336 106,762,624
Shares Outstanding, K 87,760 537,329 258,102 1,244,992 2,027,395
Annual Sales 0 28,190,000,000 9,869,200,000 27,116,000,000 45,006,000,000
Annual Net Income -188,920,000 6,717,000,000 3,619,600,000 5,665,000,000 8,025,000,000
Last Quarter Sales 8,190,000 8,388,000,000 2,645,600,000 6,954,000,000 12,201,000,000
Last Quarter Net Income -4,410,000 746,000,000 -3,593,600,000 1,614,000,000 1,680,000,000
60-Month Beta -1.51 0.61 0.40 0.18 0.46
Per-Share Information  
Most Recent Earnings 0.38 on 10/30/24 5.58 on 10/30/24 -12.83 on 08/01/24 2.01 on 08/08/24 2.07 on 07/26/24
Latest Earnings Date 10/30/24 10/30/24 11/04/24 11/06/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A 0.770 on 09/13/24 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A 09/13/24 10/04/24
Ratios  
Price/Earnings ttm 0.00 16.99 0.00 18.74 38.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar