Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | PRAX | SNDX | ||
| Company | Day One Biopharmaceuticals Inc | Praxis Precision Medicines Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.31 | 73.50 | 15.67 | ||
| High | 13.91 | 76.04 | 16.26 | ||
| Low | 13.28 | 71.27 | 15.41 | ||
| Last | 13.72 | 74.50 | 16.09 | ||
| Change | +0.38 | +1.44 | +0.49 | ||
| % Change | +2.85% | +1.97% | +3.14% | ||
| Volume | 628,300 | 233,100 | 1,465,000 | ||
| 20-Day Average Volume | 1,344,430 | 359,130 | 2,302,915 | ||
| Previous Close | 13.34 | 73.06 | 15.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 74.13 | 18.26 | ||
| 20-Day Raw Stochastic | 21.99% | 55.76% | 14.53% | ||
| 20-Day Relative Strength | 44.99% | 55.10% | 39.20% | ||
| Weighted Alpha | +3.43 | +147.21 | -5.41 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 48% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/15/24 | +3.82% since 11/15/24 | +1.64% since 11/15/24 | ||
| Low | 12.86 on 11/18/24 | 68.07 on 11/18/24 | 15.00 on 11/21/24 | ||
| High | 13.91 on 11/22/24 | 76.04 on 11/22/24 | 16.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.12% since 10/22/24 | +3.11% since 10/22/24 | -16.02% since 10/22/24 | ||
| Low | 12.86 on 11/18/24 | 58.83 on 11/06/24 | 15.00 on 11/21/24 | ||
| High | 16.76 on 11/08/24 | 86.93 on 11/12/24 | 22.50 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.29% since 08/22/24 | +49.72% since 08/22/24 | -20.82% since 08/22/24 | ||
| Low | 12.86 on 11/18/24 | 48.22 on 08/23/24 | 15.00 on 11/21/24 | ||
| High | 16.76 on 11/08/24 | 86.93 on 11/12/24 | 22.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -6.16% since 05/22/24 | +75.09% since 05/22/24 | -22.50% since 05/22/24 | ||
| Low | 11.94 on 06/17/24 | 33.01 on 06/20/24 | 15.00 on 11/21/24 | ||
| High | 16.76 on 11/08/24 | 86.93 on 11/12/24 | 25.07 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,607 | 1,388,531 | 1,373,410 | ||
| Shares Outstanding, K | 100,846 | 18,638 | 85,358 | ||
| Annual Sales | 0 | 2,450,000 | 0 | ||
| Annual Net Income | -188,920,000 | -123,280,000 | -209,360,000 | ||
| Last Quarter Sales | 93,760,000 | 300,000 | 12,500,000 | ||
| Last Quarter Net Income | 37,040,000 | -51,910,000 | -84,130,000 | ||
| 60-Month Beta | -1.51 | 2.67 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/24 | -2.75 on 11/06/24 | -0.98 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||