Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAWN | SANA | ANIP | ||
Company | Day One Biopharmaceuticals Inc | Sana Biotechnology Inc | ANI Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 16.14 | 6.25 | 62.64 | ||
High | 16.35 | 6.61 | 63.39 | ||
Low | 15.79 | 6.15 | 61.72 | ||
Last | 16.03 | 6.40 | 63.25 | ||
Change | +0.15 | +0.35 | +1.22 | ||
% Change | +0.94% | +5.79% | +1.97% | ||
Volume | 487,800 | 1,358,200 | 179,300 | ||
20-Day Average Volume | 965,630 | 2,102,865 | 173,540 | ||
Previous Close | 15.88 | 6.05 | 62.03 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.91 | 5.80 | 62.76 | ||
20-Day Raw Stochastic | 79.43% | 59.51% | 57.42% | ||
20-Day Relative Strength | 59.75% | 50.71% | 50.18% | ||
Weighted Alpha | +21.22 | -15.63 | +17.96 | ||
Today's Opinion | 72% Buy | 40% Sell | 24% Buy | ||
Previous Opinion | 64% Buy | 48% Sell | 24% Sell | ||
Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.01% since 07/19/24 | +10.34% since 07/19/24 | +1.70% since 07/19/24 | ||
Low | 14.66 on 07/22/24 | 5.86 on 07/22/24 | 61.06 on 07/22/24 | ||
High | 16.75 on 07/25/24 | 6.61 on 07/26/24 | 65.11 on 07/23/24 | ||
1-Month | |||||
%Chg | +19.27% since 06/26/24 | +21.90% since 06/26/24 | -3.42% since 06/26/24 | ||
Low | 13.08 on 06/27/24 | 4.93 on 07/05/24 | 60.56 on 07/05/24 | ||
High | 16.75 on 07/25/24 | 7.40 on 07/16/24 | 65.90 on 06/27/24 | ||
3-Month | |||||
%Chg | +7.44% since 04/26/24 | -26.61% since 04/26/24 | -3.23% since 04/26/24 | ||
Low | 11.94 on 06/17/24 | 4.93 on 07/05/24 | 58.43 on 06/21/24 | ||
High | 18.07 on 05/01/24 | 10.50 on 05/06/24 | 70.00 on 05/10/24 | ||
6-Month | |||||
%Chg | +12.81% since 01/26/24 | +17.00% since 01/26/24 | +15.76% since 01/26/24 | ||
Low | 11.94 on 06/17/24 | 4.93 on 07/05/24 | 53.69 on 01/29/24 | ||
High | 18.07 on 05/01/24 | 12.00 on 03/01/24 | 70.81 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,400,862 | 1,417,619 | 1,326,542 | ||
Shares Outstanding, K | 87,390 | 221,503 | 20,973 | ||
Annual Sales | 0 | 0 | 486,820,000 | ||
Annual Net Income | -188,920,000 | -283,260,000 | 18,780,000 | ||
Last Quarter Sales | 0 | 0 | 137,430,000 | ||
Last Quarter Net Income | -62,410,000 | -107,480,000 | 18,210,000 | ||
60-Month Beta | -1.51 | 1.45 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.72 on 05/06/24 | -0.32 on 05/08/24 | 1.21 on 05/10/24 | ||
Latest Earnings Date | 08/05/24 | 08/01/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 16.15 |