Day One Biopharmaceuticals Inc (DAWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAWN | RARE | ZLAB | ||
| Company | Day One Biopharmaceuticals Inc | Ultragenyx Pharmaceu | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.27 | 22.78 | 19.22 | ||
| High | 21.33 | 22.84 | 19.41 | ||
| Low | 21.25 | 21.74 | 18.85 | ||
| Latest | 21.25 | 22.21 | 19.07 | ||
| Change | -0.03 | -0.63 | -0.39 | ||
| % Change | -0.14% | -2.76% | -2.00% | ||
| Volume | 5,318,100 | 3,501,400 | 293,700 | ||
| 20-Day Average Volume | 7,194,450 | 2,244,650 | 591,995 | ||
| Previous Close | 21.28 | 22.84 | 19.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 22.25 | 19.37 | ||
| 20-Day Raw Stochastic | 98.43% | 54.90% | 62.54% | ||
| 20-Day Relative Strength | 78.68 | 44.09 | 50.35 | ||
| Weighted Alpha | +66.77 | -31.15 | -51.78 | ||
| Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +65.11% since 03/04/26 | +1.88% since 03/04/26 | -1.04% since 03/04/26 | ||
| Low | 12.50 on 03/05/26 | 20.60 on 03/06/26 | 18.76 on 03/09/26 | ||
| High | 21.43 on 03/10/26 | 23.19 on 03/10/26 | 19.78 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +89.23% since 02/11/26 | -6.99% since 02/11/26 | +0.21% since 02/11/26 | ||
| Low | 9.97 on 03/03/26 | 19.60 on 02/13/26 | 17.10 on 03/03/26 | ||
| High | 21.43 on 03/10/26 | 24.35 on 02/12/26 | 20.25 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +152.38% since 12/11/25 | -38.65% since 12/11/25 | +7.01% since 12/11/25 | ||
| Low | 8.13 on 12/15/25 | 18.41 on 12/29/25 | 15.96 on 02/02/26 | ||
| High | 21.43 on 03/10/26 | 36.81 on 12/15/25 | 20.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +188.33% since 09/11/25 | -28.88% since 09/11/25 | -41.29% since 09/11/25 | ||
| Low | 6.66 on 09/25/25 | 18.41 on 12/29/25 | 15.96 on 02/02/26 | ||
| High | 21.43 on 03/10/26 | 39.89 on 12/08/25 | 34.72 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,198,181 | 2,207,029 | 2,195,341 | ||
| Shares Outstanding, K | 103,298 | 96,630 | 112,813 | ||
| Annual Sales | 158,180,000 | 673,000,000 | 460,160,000 | ||
| Annual Net Income | -107,320,000 | -575,000,000 | -175,540,000 | ||
| Last Quarter Sales | 53,720,000 | 207,280,000 | 127,600,000 | ||
| Last Quarter Net Income | -21,280,000 | -128,560,000 | -50,410,000 | ||
| 60-Month Beta | -1.25 | 0.16 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/04/25 | -1.29 on 02/12/26 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||