Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | RY | HSBC | MUFG | HDB |
| Company | Deutsche Bank Ag | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.65 | 123.74 | 46.32 | 10.61 | 64.00 |
| High | 16.65 | 124.45 | 46.32 | 10.61 | 65.06 |
| Low | 16.65 | 123.00 | 46.32 | 10.61 | 64.00 |
| Last | 16.64 | 123.46 | 46.24 | 10.60 | 64.32 |
| Change | -0.36 | -0.01 | -0.20 | +0.10 | -0.31 |
| % Change | -2.12% | -0.01% | -0.43% | +0.95% | -0.48% |
| Volume | 21,629 | 659,000 | 53,247 | 547 | 1,595,700 |
| 20-Day Average Volume | 1,430,646 | 1,378,565 | 1,079,057 | 1,575,012 | 2,439,030 |
| Previous Close | 17.00 | 124.03 | 46.44 | 10.50 | 64.50 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 123.65 | 44.73 | 10.47 | 61.99 |
| 20-Day Raw Stochastic | 0.00% | 46.83% | 72.65% | 66.07% | 92.57% |
| 20-Day Relative Strength | 46.01% | 53.88% | 60.42% | 53.15% | 58.17% |
| Weighted Alpha | +36.89 | +43.49 | +24.04 | +18.14 | +13.92 |
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 10/23/24 | -1.30% since 10/22/24 | +4.84% since 10/23/24 | +4.02% since 10/23/24 | +2.36% since 10/22/24 |
| Low | 16.65 on 10/30/24 | 122.44 on 10/25/24 | 44.24 on 10/24/24 | 10.20 on 10/25/24 | 63.13 on 10/23/24 |
| High | 17.24 on 10/25/24 | 125.37 on 10/23/24 | 47.26 on 10/29/24 | 10.61 on 10/30/24 | 65.06 on 10/29/24 |
| 1-Month | |||||
| %Chg | -3.81% since 09/30/24 | -0.64% since 09/27/24 | +2.50% since 09/30/24 | +4.22% since 09/30/24 | +0.44% since 09/27/24 |
| Low | 16.65 on 10/30/24 | 120.40 on 10/10/24 | 43.81 on 10/15/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
| High | 17.83 on 10/14/24 | 126.96 on 10/17/24 | 47.26 on 10/29/24 | 11.00 on 10/18/24 | 65.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.45% since 07/30/24 | +12.02% since 07/29/24 | +6.41% since 07/30/24 | -3.81% since 07/30/24 | +7.48% since 07/29/24 |
| Low | 13.70 on 08/05/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 17.83 on 10/14/24 | 126.96 on 10/17/24 | 47.26 on 10/29/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | +3.74% since 04/30/24 | +26.00% since 04/29/24 | +6.29% since 04/30/24 | +6.63% since 04/30/24 | +10.80% since 04/29/24 |
| Low | 13.70 on 08/05/24 | 96.52 on 05/01/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 17.83 on 10/14/24 | 126.96 on 10/17/24 | 47.26 on 10/29/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,135,088 | 174,545,344 | 101,821,928 | 122,401,408 | 163,662,800 |
| Shares Outstanding, K | 2,066,770 | 1,413,666 | 2,192,548 | 11,657,277 | 2,532,304 |
| Annual Sales | 63,400,050,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 6,853,120,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 19,842,280,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,453,350,000 |
| Last Quarter Net Income | 3,335,090,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 2,121,280,000 |
| 60-Month Beta | 1.21 | 0.86 | 0.56 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/23/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.85 on 10/19/24 |
| Latest Earnings Date | 10/23/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.326 on 05/18/23 | 1.050 on 10/24/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 05/19/17 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 14.27 | 8.41 | 11.97 | 19.60 |