Deutsche Bank Ag (DB)
25.69 +0.49 (+1.94%) 04/25/25 [NYSE]
25.41 x 400 26.08 x 100
Realtime by (Cboe BZX)
25.41 x 400 26.08 x 100
Realtime 25.71 +0.02 (+0.08%) 19:55 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | BBD | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.37 | 12.73 | 2.38 | ||
| High | 25.71 | 12.87 | 2.40 | ||
| Low | 25.35 | 12.70 | 2.37 | ||
| Last | 25.69 | 12.86 | 2.38 | ||
| Change | +0.49 | +0.14 | unch | ||
| % Change | +1.94% | +1.10% | unch | ||
| Volume | 2,555,100 | 3,972,600 | 26,107,900 | ||
| 20-Day Average Volume | 4,613,565 | 5,481,985 | 38,368,797 | ||
| Previous Close | 25.20 | 12.72 | 2.38 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 11.90 | 2.22 | ||
| 20-Day Raw Stochastic | 99.71% | 99.60% | 95.24% | ||
| 20-Day Relative Strength | 62.25% | 61.22% | 61.94% | ||
| Weighted Alpha | +61.75 | +67.91 | -7.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 04/17/25 | +4.81% since 04/17/25 | +7.21% since 04/17/25 | ||
| Low | 22.99 on 04/21/25 | 12.05 on 04/21/25 | 2.19 on 04/21/25 | ||
| High | 25.71 on 04/25/25 | 12.87 on 04/25/25 | 2.40 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.74% since 03/25/25 | +5.67% since 03/25/25 | +3.48% since 03/25/25 | ||
| Low | 18.89 on 04/07/25 | 10.40 on 04/07/25 | 1.98 on 04/09/25 | ||
| High | 25.71 on 04/25/25 | 12.87 on 04/25/25 | 2.40 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +28.45% since 01/24/25 | +21.67% since 01/24/25 | +23.32% since 01/24/25 | ||
| Low | 18.56 on 02/03/25 | 10.40 on 04/07/25 | 1.93 on 03/04/25 | ||
| High | 25.71 on 04/25/25 | 12.87 on 04/25/25 | 2.40 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +52.55% since 10/25/24 | +35.51% since 10/25/24 | -7.75% since 10/25/24 | ||
| Low | 16.02 on 11/22/24 | 9.16 on 01/10/25 | 1.84 on 12/18/24 | ||
| High | 25.71 on 04/25/25 | 12.87 on 04/25/25 | 2.66 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,199,608 | 51,226,084 | 25,328,364 | ||
| Shares Outstanding, K | 1,992,048 | 4,027,208 | 10,642,170 | ||
| Annual Sales | 70,703,330,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 4,698,480,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | 16,001,660,000 | 9,367,250,000 | 11,311,160,000 | ||
| Last Quarter Net Income | 335,730,000 | 1,599,230,000 | 700,020,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/30/25 | 0.37 on 02/14/25 | 0.09 on 02/07/25 | ||
| Latest Earnings Date | 04/24/25 | 04/25/25 | 05/01/25 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.381 on 03/14/25 | 0.002 on 04/03/25 | ||
| Next Ex-Dividends Date | 05/19/17 | 03/14/25 | 05/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 9.52 | 6.47 | ||