Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | KB | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.07 | 9.92 | 69.83 | ||
| High | 16.26 | 9.99 | 69.93 | ||
| Low | 16.02 | 9.87 | 69.38 | ||
| Last | 16.20 | 9.90 | 69.93 | ||
| Change | -0.60 | -0.31 | +0.80 | ||
| % Change | -3.57% | -3.04% | +1.16% | ||
| Volume | 2,147,300 | 2,176,700 | 121,700 | ||
| 20-Day Average Volume | 1,903,975 | 2,472,960 | 118,455 | ||
| Previous Close | 16.80 | 10.21 | 69.13 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 9.97 | 66.58 | ||
| 20-Day Raw Stochastic | 12.32% | 48.77% | 99.51% | ||
| 20-Day Relative Strength | 42.20% | 53.63% | 58.88% | ||
| Weighted Alpha | +25.17 | +83.28 | +65.17 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 11/15/24 | -1.79% since 11/15/24 | +9.03% since 11/15/24 | ||
| Low | 16.02 on 11/22/24 | 9.86 on 11/22/24 | 64.85 on 11/19/24 | ||
| High | 17.14 on 11/18/24 | 10.24 on 11/21/24 | 69.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/22/24 | +4.54% since 10/22/24 | +3.00% since 10/22/24 | ||
| Low | 16.02 on 11/22/24 | 9.24 on 10/23/24 | 63.85 on 11/15/24 | ||
| High | 17.48 on 11/07/24 | 10.31 on 11/11/24 | 72.89 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/22/24 | +8.67% since 08/22/24 | +8.13% since 08/22/24 | ||
| Low | 15.20 on 09/11/24 | 8.55 on 09/10/24 | 57.34 on 09/11/24 | ||
| High | 17.83 on 10/14/24 | 10.31 on 11/11/24 | 72.89 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -3.17% since 05/22/24 | +21.18% since 05/22/24 | +21.74% since 05/22/24 | ||
| Low | 13.70 on 08/05/24 | 7.80 on 06/11/24 | 55.21 on 06/21/24 | ||
| High | 17.83 on 10/14/24 | 10.31 on 11/11/24 | 72.89 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,481,676 | 41,111,856 | 27,519,416 | ||
| Shares Outstanding, K | 2,066,770 | 4,152,713 | 393,528 | ||
| Annual Sales | 63,400,050,000 | 30,760,400,000 | 26,097,920,000 | ||
| Annual Net Income | 6,853,120,000 | 5,766,720,000 | 3,587,950,000 | ||
| Last Quarter Sales | 19,842,280,000 | 9,480,070,000 | 6,260,410,000 | ||
| Last Quarter Net Income | 3,335,090,000 | 1,619,250,000 | 1,129,760,000 | ||
| 60-Month Beta | 1.22 | 1.32 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/23/24 | 0.36 on 10/25/24 | 3.02 on 11/14/24 | ||
| Latest Earnings Date | 10/23/24 | 10/25/24 | 11/12/24 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.155 on 08/09/24 | 0.454 on 09/27/24 | ||
| Next Ex-Dividends Date | 05/19/17 | 08/09/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 7.79 | 8.06 | ||