Deutsche Bank Ag (DB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DB | NWG | KB | ||
| Company | Deutsche Bank Ag | Natwest Group Plc ADR | KB Financial Group Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.32 | 8.72 | 60.06 | ||
| High | 16.42 | 8.80 | 60.59 | ||
| Low | 16.25 | 8.71 | 59.67 | ||
| Last | 16.30 | 8.76 | 59.79 | ||
| Change | -0.22 | +0.08 | +0.23 | ||
| % Change | -1.33% | +0.92% | +0.39% | ||
| Volume | 1,242,100 | 2,173,500 | 261,300 | ||
| 20-Day Average Volume | 1,271,260 | 4,268,030 | 306,380 | ||
| Previous Close | 16.52 | 8.68 | 59.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 8.38 | 59.33 | ||
| 20-Day Raw Stochastic | 54.24% | 91.86% | 56.54% | ||
| 20-Day Relative Strength | 48.79% | 63.93% | 54.60% | ||
| Weighted Alpha | +44.44 | +51.66 | +56.02 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 07/12/24 | +2.82% since 07/12/24 | -3.64% since 07/12/24 | ||
| Low | 16.25 on 07/19/24 | 8.43 on 07/15/24 | 59.35 on 07/18/24 | ||
| High | 16.84 on 07/18/24 | 8.83 on 07/18/24 | 61.65 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 06/18/24 | +8.96% since 06/18/24 | +5.64% since 06/18/24 | ||
| Low | 15.40 on 06/21/24 | 7.97 on 06/26/24 | 55.21 on 06/21/24 | ||
| High | 17.06 on 07/03/24 | 8.83 on 07/18/24 | 63.31 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +2.45% since 04/19/24 | +25.32% since 04/19/24 | +29.30% since 04/19/24 | ||
| Low | 15.14 on 06/14/24 | 6.99 on 04/22/24 | 49.24 on 04/24/24 | ||
| High | 17.95 on 04/25/24 | 8.83 on 07/18/24 | 63.31 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +25.29% since 01/19/24 | +62.52% since 01/19/24 | +59.40% since 01/19/24 | ||
| Low | 12.43 on 02/09/24 | 5.16 on 02/13/24 | 36.73 on 01/22/24 | ||
| High | 17.95 on 04/25/24 | 8.83 on 07/18/24 | 63.31 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,688,396 | 36,472,368 | 24,125,922 | ||
| Shares Outstanding, K | 2,066,773 | 4,163,512 | 403,511 | ||
| Annual Sales | 63,400,050,000 | 30,760,400,000 | 26,097,920,000 | ||
| Annual Net Income | 6,853,120,000 | 5,766,720,000 | 3,587,950,000 | ||
| Last Quarter Sales | 17,422,230,000 | 8,723,260,000 | 7,189,490,000 | ||
| Last Quarter Net Income | 1,232,270,000 | 1,240,200,000 | 839,310,000 | ||
| 60-Month Beta | 1.22 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/25/24 | 0.26 on 04/26/24 | 2.07 on 05/16/24 | ||
| Latest Earnings Date | 07/24/24 | 07/26/24 | 07/23/24 | ||
| Most Recent Dividend | 0.326 on 05/18/23 | 0.285 on 03/14/24 | 0.459 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/19/17 | 03/14/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | 7.44 | ||