Diebold Nixdorf Incorporated (DBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBD | META | SE | TEAM | WDAY |
| Company | Diebold Nixdorf Incorporated | Meta Platforms Inc | Sea Ltd ADR | Atlassian Corp | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 69.40 | 658.69 | 131.55 | 162.56 | 217.42 |
| High | 69.94 | 672.22 | 132.48 | 164.50 | 218.51 |
| Low | 68.71 | 657.84 | 129.15 | 162.09 | 216.00 |
| Latest | 69.10 | 666.71 | 128.96 | 163.79 | 217.57 |
| Change | -0.06 | +8.02 | -1.93 | -0.20 | -1.42 |
| % Change | -0.09% | +1.22% | -1.47% | -0.12% | -0.65% |
| Volume | 48,949 | 5,561,811 | 1,113,248 | 408,290 | 1,028,934 |
| 20-Day Average Volume | 225,918 | 15,528,435 | 4,259,321 | 2,005,337 | 2,590,398 |
| Previous Close | 69.16 | 658.69 | 130.89 | 163.99 | 218.99 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.24 | 657.63 | 127.35 | 161.06 | 218.51 |
| 20-Day Raw Stochastic | 86.05% | 39.68% | 53.21% | 80.27% | 44.10% |
| 20-Day Relative Strength | 63.33 | 52.70 | 43.48 | 54.84 | 45.55 |
| Weighted Alpha | +64.71 | +6.75 | +4.56 | -32.18 | -14.82 |
| Today's Opinion | 100% Buy | 32% Sell | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/22/25 | +0.79% since 12/22/25 | +3.62% since 12/22/25 | -0.55% since 12/22/25 | -0.25% since 12/22/25 |
| Low | 67.10 on 12/23/25 | 654.39 on 12/29/25 | 123.40 on 12/23/25 | 158.04 on 12/23/25 | 213.63 on 12/23/25 |
| High | 69.75 on 12/30/25 | 672.22 on 12/30/25 | 132.37 on 12/30/25 | 164.68 on 12/29/25 | 220.93 on 12/26/25 |
| 1-Month | |||||
| %Chg | +6.91% since 11/28/25 | +2.89% since 11/28/25 | -6.99% since 11/28/25 | +9.38% since 11/28/25 | +0.85% since 11/28/25 |
| Low | 63.97 on 12/01/25 | 637.55 on 12/03/25 | 118.86 on 12/17/25 | 147.90 on 12/01/25 | 210.06 on 12/02/25 |
| High | 69.75 on 12/30/25 | 711.00 on 12/12/25 | 138.68 on 12/01/25 | 166.48 on 12/17/25 | 226.83 on 12/12/25 |
| 3-Month | |||||
| %Chg | +20.95% since 09/30/25 | -9.22% since 09/30/25 | -27.66% since 09/30/25 | +2.41% since 09/30/25 | -9.67% since 09/30/25 |
| Low | 54.48 on 11/04/25 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 139.70 on 11/21/25 | 207.67 on 11/26/25 |
| High | 69.75 on 12/30/25 | 759.16 on 10/29/25 | 193.48 on 10/08/25 | 176.72 on 11/03/25 | 247.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | +24.51% since 06/30/25 | -9.67% since 06/30/25 | -19.16% since 06/30/25 | -19.47% since 06/30/25 | -9.39% since 06/30/25 |
| Low | 53.93 on 08/01/25 | 581.25 on 11/19/25 | 118.86 on 12/17/25 | 139.70 on 11/21/25 | 206.77 on 08/12/25 |
| High | 69.75 on 12/30/25 | 796.25 on 08/15/25 | 199.30 on 09/11/25 | 222.59 on 07/09/25 | 249.85 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,562 | 1,660,246,784 | 77,108,872 | 43,147,576 | 57,594,368 |
| Shares Outstanding, K | 35,867 | 2,520,528 | 589,112 | 263,111 | 263,000 |
| Annual Sales | 3,751,100,000 | 164,501,000,000 | 16,819,870,000 | 5,215,300,000 | 8,446,000,000 |
| Annual Net Income | -16,500,000 | 62,360,000,000 | 444,320,000 | -256,690,000 | 526,000,000 |
| Last Quarter Sales | 945,200,000 | 51,242,000,000 | 5,986,020,000 | 1,432,550,000 | 2,432,000,000 |
| Last Quarter Net Income | 41,100,000 | 2,709,000,000 | 374,990,000 | -51,870,000 | 252,000,000 |
| 60-Month Beta | 1.56 | 1.28 | 1.58 | 0.89 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 11/05/25 | 7.25 on 10/29/25 | 0.78 on 11/11/25 | 1.04 on 10/30/25 | 2.32 on 11/25/25 |
| Latest Earnings Date | 02/11/26 | 02/04/26 | 03/03/26 | 01/29/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/18 | 12/15/25 | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.87 | 23.00 | 56.07 | 0.00 | 63.06 |