Roman Dbdr Tech Acquisition Corp Cl A (DBDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBDR | GDOT | EXFY | ||
| Company | Roman Dbdr Tech Acquisition Corp Cl A | Green Dot Corp | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 10.24 | 3.14 | ||
| High | 10.20 | 10.37 | 3.34 | ||
| Low | 9.84 | 10.14 | 3.00 | ||
| Last | 9.95 | 10.25 | 3.32 | ||
| Change | -0.13 | +0.02 | +0.25 | ||
| % Change | -1.29% | +0.20% | +8.14% | ||
| Volume | 34,800 | 504,000 | 824,700 | ||
| 20-Day Average Volume | 273,960 | 514,290 | 799,250 | ||
| Previous Close | 10.08 | 10.23 | 3.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 11.36 | 2.36 | ||
| 20-Day Raw Stochastic | 63.24% | 5.40% | 99.08% | ||
| 20-Day Relative Strength | 33.52% | 42.38% | 76.55% | ||
| Weighted Alpha | -2.38 | +18.89 | -1.12 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/17/21 | -5.79% since 11/14/24 | +16.08% since 11/14/24 | ||
| Low | 9.52 on 12/21/21 | 10.06 on 11/20/24 | 2.63 on 11/19/24 | ||
| High | 10.20 on 12/23/21 | 11.39 on 11/18/24 | 3.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 11/26/21 | -10.48% since 10/21/24 | +88.10% since 10/21/24 | ||
| Low | 9.52 on 12/21/21 | 10.06 on 11/20/24 | 1.62 on 10/24/24 | ||
| High | 10.20 on 12/23/21 | 13.58 on 11/06/24 | 3.34 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -1.68% since 09/27/21 | -4.83% since 08/21/24 | +38.91% since 08/21/24 | ||
| Low | 9.52 on 12/21/21 | 10.06 on 11/20/24 | 1.62 on 10/24/24 | ||
| High | 10.30 on 10/26/21 | 13.58 on 11/06/24 | 3.34 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -1.68% since 06/25/21 | +3.85% since 05/21/24 | +93.02% since 05/21/24 | ||
| Low | 9.52 on 12/21/21 | 8.64 on 08/05/24 | 1.24 on 06/14/24 | ||
| High | 10.30 on 10/26/21 | 13.58 on 11/06/24 | 3.34 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,003 | 551,317 | 256,158 | ||
| Shares Outstanding, K | 28,945 | 53,787 | 77,156 | ||
| Annual Sales | 0 | 1,501,330,000 | 150,690,000 | ||
| Annual Net Income | -170,000 | 6,720,000 | -41,460,000 | ||
| Last Quarter Sales | 0 | 409,740,000 | 35,410,000 | ||
| Last Quarter Net Income | 180,000 | -7,840,000 | -2,200,000 | ||
| 60-Month Beta | N/A | 0.91 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.13 on 11/07/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.24 | 0.00 | ||