Roman Dbdr Tech Acquisition Corp Cl A (DBDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBDR | OPFI | PAYS | ||
| Company | Roman Dbdr Tech Acquisition Corp Cl A | Oppfi Inc | Paysign Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 3.80 | 5.20 | ||
| High | 10.20 | 3.93 | 5.23 | ||
| Low | 9.84 | 3.77 | 5.05 | ||
| Last | 9.95 | 3.91 | 5.21 | ||
| Change | -0.13 | +0.09 | +0.06 | ||
| % Change | -1.29% | +2.36% | +1.17% | ||
| Volume | 34,800 | 105,300 | 188,400 | ||
| 20-Day Average Volume | 273,960 | 212,630 | 233,070 | ||
| Previous Close | 10.08 | 3.82 | 5.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 3.62 | 4.30 | ||
| 20-Day Raw Stochastic | 63.24% | 74.10% | 93.29% | ||
| 20-Day Relative Strength | 33.52% | 63.29% | 67.59% | ||
| Weighted Alpha | -2.38 | +50.52 | +150.87 | ||
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/17/21 | +2.62% since 07/15/24 | +20.32% since 07/15/24 | ||
| Low | 9.52 on 12/21/21 | 3.77 on 07/22/24 | 4.60 on 07/16/24 | ||
| High | 10.20 on 12/23/21 | 4.12 on 07/19/24 | 5.32 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 11/26/21 | +16.72% since 06/21/24 | +32.23% since 06/21/24 | ||
| Low | 9.52 on 12/21/21 | 3.31 on 07/05/24 | 3.68 on 06/26/24 | ||
| High | 10.20 on 12/23/21 | 4.12 on 07/19/24 | 5.32 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -1.68% since 09/27/21 | +31.21% since 04/22/24 | +21.73% since 04/22/24 | ||
| Low | 9.52 on 12/21/21 | 2.56 on 04/26/24 | 3.68 on 06/26/24 | ||
| High | 10.30 on 10/26/21 | 4.12 on 07/19/24 | 5.32 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -1.68% since 06/25/21 | +6.25% since 01/22/24 | +97.35% since 01/22/24 | ||
| Low | 9.52 on 12/21/21 | 2.35 on 03/26/24 | 2.65 on 01/23/24 | ||
| High | 10.30 on 10/26/21 | 4.12 on 07/19/24 | 5.32 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,003 | 425,009 | 272,837 | ||
| Shares Outstanding, K | 28,945 | 111,259 | 52,978 | ||
| Annual Sales | 0 | 273,180,000 | 47,270,000 | ||
| Annual Net Income | -170,000 | -1,010,000 | 6,460,000 | ||
| Last Quarter Sales | 0 | 63,210,000 | 13,190,000 | ||
| Last Quarter Net Income | 180,000 | 5,540,000 | 310,000 | ||
| 60-Month Beta | N/A | 1.20 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/08/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | N/A | 08/14/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 39.23 | ||