Roman Dbdr Tech Acquisition Corp Cl A (DBDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBDR | V | MA | FI | COIN |
| Company | Roman Dbdr Tech Acquisition Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.15 | 267.23 | 445.41 | 157.04 | 260.47 |
| High | 10.20 | 268.40 | 448.85 | 158.76 | 266.00 |
| Low | 9.84 | 265.02 | 443.25 | 156.35 | 252.84 |
| Last | 9.95 | 267.71 | 447.94 | 158.63 | 265.15 |
| Change | -0.13 | +2.25 | +4.25 | +2.59 | +7.36 |
| % Change | -1.29% | +0.85% | +0.96% | +1.66% | +2.86% |
| Volume | 34,800 | 5,313,600 | 2,111,900 | 1,916,000 | 11,282,101 |
| 20-Day Average Volume | 273,960 | 9,408,450 | 2,777,215 | 2,284,515 | 8,059,690 |
| Previous Close | 10.08 | 265.46 | 443.69 | 156.04 | 257.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 267.96 | 445.45 | 152.06 | 229.83 |
| 20-Day Raw Stochastic | 63.24% | 42.05% | 55.53% | 90.22% | 98.54% |
| 20-Day Relative Strength | 33.52% | 47.24% | 50.28% | 63.88% | 60.10% |
| Weighted Alpha | -2.38 | +10.36 | +11.53 | +28.88 | +151.93 |
| Today's Opinion | 16% Sell | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/17/21 | -0.28% since 07/15/24 | +0.89% since 07/15/24 | +2.09% since 07/15/24 | +9.18% since 07/15/24 |
| Low | 9.52 on 12/21/21 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
| High | 10.20 on 12/23/21 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 1-Month | |||||
| %Chg | -2.24% since 11/26/21 | -2.73% since 06/21/24 | -1.52% since 06/21/24 | +5.90% since 06/21/24 | +17.40% since 06/21/24 |
| Low | 9.52 on 12/21/21 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 10.20 on 12/23/21 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 3-Month | |||||
| %Chg | -1.68% since 09/27/21 | -1.70% since 04/22/24 | -1.93% since 04/22/24 | +6.61% since 04/22/24 | +17.40% since 04/22/24 |
| Low | 9.52 on 12/21/21 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 10.30 on 10/26/21 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 266.00 on 07/22/24 |
| 6-Month | |||||
| %Chg | -1.68% since 06/25/21 | -1.29% since 01/22/24 | +1.86% since 01/22/24 | +12.89% since 01/22/24 | +106.81% since 01/22/24 |
| Low | 9.52 on 12/21/21 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 10.30 on 10/26/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,003 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
| Shares Outstanding, K | 28,945 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 0 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -170,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 0 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 180,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | N/A | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | N/A | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 103.20 |