Digitalbridge Group Inc (DBRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBRG | ABR | LADR | ||
| Company | Digitalbridge Group Inc | Arbor Realty Trust | Ladder Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.78 | 14.58 | 11.63 | ||
| High | 11.98 | 14.62 | 11.78 | ||
| Low | 11.61 | 14.47 | 11.62 | ||
| Last | 11.97 | 14.50 | 11.75 | ||
| Change | +0.23 | -0.11 | +0.14 | ||
| % Change | +1.96% | -0.75% | +1.21% | ||
| Volume | 7,976,026 | 2,311,137 | 345,023 | ||
| 20-Day Average Volume | 3,425,201 | 2,493,697 | 695,926 | ||
| Previous Close | 11.74 | 14.61 | 11.61 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 15.01 | 11.55 | ||
| 20-Day Raw Stochastic | 6.29% | 9.39% | 73.77% | ||
| 20-Day Relative Strength | 34.86% | 43.97% | 55.58% | ||
| Weighted Alpha | -34.10 | +16.67 | +6.66 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 11/14/24 | -3.97% since 11/14/24 | +0.43% since 11/14/24 | ||
| Low | 11.61 on 11/21/24 | 14.37 on 11/15/24 | 11.51 on 11/20/24 | ||
| High | 12.95 on 11/18/24 | 14.90 on 11/19/24 | 11.82 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.65% since 10/21/24 | -3.59% since 10/21/24 | +7.21% since 10/21/24 | ||
| Low | 11.61 on 11/21/24 | 14.37 on 11/15/24 | 10.88 on 10/23/24 | ||
| High | 17.33 on 10/28/24 | 15.76 on 11/11/24 | 11.96 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -2.05% since 08/21/24 | +10.27% since 08/21/24 | -0.17% since 08/21/24 | ||
| Low | 11.07 on 09/09/24 | 13.00 on 09/05/24 | 10.88 on 10/23/24 | ||
| High | 17.33 on 10/28/24 | 15.94 on 09/30/24 | 12.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -9.32% since 05/21/24 | +5.15% since 05/21/24 | +3.25% since 05/21/24 | ||
| Low | 11.07 on 09/09/24 | 12.01 on 07/15/24 | 10.67 on 05/29/24 | ||
| High | 17.33 on 10/28/24 | 15.94 on 09/30/24 | 12.48 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,967 | 2,755,577 | 1,481,877 | ||
| Shares Outstanding, K | 174,188 | 188,609 | 127,638 | ||
| Annual Sales | 821,380,000 | 1,624,240,000 | 162,190,000 | ||
| Annual Net Income | 185,280,000 | 371,430,000 | 101,130,000 | ||
| Last Quarter Sales | 76,130,000 | 354,360,000 | 38,420,000 | ||
| Last Quarter Net Income | 13,780,000 | 68,520,000 | 27,910,000 | ||
| 60-Month Beta | 1.94 | 2.06 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/01/24 | 0.43 on 11/01/24 | 0.30 on 10/24/24 | ||
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 09/30/24 | 0.430 on 11/15/24 | 0.230 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/15/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 176.29 | 8.33 | 10.49 | ||