Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | AKAM | BILI | ||
| Company | Dropbox Inc | Akamai Technologies | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.64 | 90.96 | 18.27 | ||
| High | 28.17 | 93.20 | 18.42 | ||
| Low | 27.61 | 90.74 | 18.01 | ||
| Last | 27.99 | 92.90 | 18.23 | ||
| Change | +0.35 | +1.82 | -0.60 | ||
| % Change | +1.27% | +2.00% | -3.19% | ||
| Volume | 2,543,200 | 2,730,100 | 4,367,200 | ||
| 20-Day Average Volume | 3,139,690 | 2,516,955 | 5,365,030 | ||
| Previous Close | 27.64 | 91.08 | 18.83 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 94.99 | 21.02 | ||
| 20-Day Raw Stochastic | 91.19% | 39.88% | 3.45% | ||
| 20-Day Relative Strength | 60.65% | 44.24% | 43.24% | ||
| Weighted Alpha | +12.08 | -18.64 | +5.14 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 11/15/24 | +6.26% since 11/15/24 | -0.38% since 11/15/24 | ||
| Low | 26.07 on 11/19/24 | 84.70 on 11/19/24 | 18.01 on 11/22/24 | ||
| High | 28.17 on 11/22/24 | 93.20 on 11/22/24 | 19.37 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +6.51% since 10/22/24 | -11.91% since 10/22/24 | -11.03% since 10/22/24 | ||
| Low | 25.09 on 10/29/24 | 84.70 on 11/19/24 | 18.01 on 11/22/24 | ||
| High | 28.27 on 11/13/24 | 105.50 on 10/23/24 | 24.39 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +16.97% since 08/22/24 | -8.54% since 08/22/24 | +40.66% since 08/22/24 | ||
| Low | 22.72 on 09/09/24 | 84.70 on 11/19/24 | 13.60 on 08/28/24 | ||
| High | 28.27 on 11/13/24 | 106.80 on 10/18/24 | 31.77 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +22.33% since 05/22/24 | -2.51% since 05/22/24 | +16.26% since 05/22/24 | ||
| Low | 20.68 on 06/20/24 | 84.70 on 11/19/24 | 12.72 on 08/22/24 | ||
| High | 28.27 on 11/13/24 | 106.80 on 10/18/24 | 31.77 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,669,343 | 13,956,089 | 7,554,476 | ||
| Shares Outstanding, K | 309,730 | 150,227 | 414,398 | ||
| Annual Sales | 2,501,600,000 | 3,811,920,000 | 3,173,000,000 | ||
| Annual Net Income | 453,600,000 | 547,630,000 | -679,210,000 | ||
| Last Quarter Sales | 638,800,000 | 1,004,680,000 | 1,019,870,000 | ||
| Last Quarter Net Income | 106,700,000 | 57,910,000 | -11,100,000 | ||
| 60-Month Beta | 0.61 | 0.68 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/07/24 | 1.59 on 11/07/24 | 0.08 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 20.56 | 0.00 | ||