Dropbox Inc (DBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX | ZG | BILI | ||
| Company | Dropbox Inc | Zillow Grp Inc Cl A | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.24 | 49.46 | 15.39 | ||
| High | 23.25 | 49.65 | 15.61 | ||
| Low | 22.91 | 49.13 | 15.23 | ||
| Last | 23.00 | 49.84 | 15.44 | ||
| Change | -0.12 | +0.74 | +0.40 | ||
| % Change | -0.52% | +1.51% | +2.66% | ||
| Volume | 158,978 | 51,592 | 891,611 | ||
| 20-Day Average Volume | 3,084,433 | 548,238 | 5,734,743 | ||
| Previous Close | 23.12 | 49.10 | 15.04 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.51 | 46.97 | 16.22 | ||
| 20-Day Raw Stochastic | 74.01% | 62.07% | 19.14% | ||
| 20-Day Relative Strength | 56.32% | 58.33% | 49.94% | ||
| Weighted Alpha | -10.36 | -2.86 | -5.14 | ||
| Today's Opinion | 40% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/15/24 | -1.74% since 07/15/24 | -2.81% since 07/15/24 | ||
| Low | 22.55 on 07/16/24 | 48.81 on 07/19/24 | 14.95 on 07/19/24 | ||
| High | 23.70 on 07/18/24 | 52.84 on 07/17/24 | 16.26 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +3.98% since 06/21/24 | +3.38% since 06/21/24 | -15.02% since 06/21/24 | ||
| Low | 21.55 on 06/25/24 | 43.19 on 07/01/24 | 14.95 on 07/19/24 | ||
| High | 23.70 on 07/18/24 | 52.84 on 07/17/24 | 18.19 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.29% since 04/22/24 | +18.48% since 04/22/24 | +31.30% since 04/22/24 | ||
| Low | 20.68 on 06/20/24 | 38.06 on 05/02/24 | 11.10 on 04/23/24 | ||
| High | 24.43 on 04/29/24 | 52.84 on 07/17/24 | 18.19 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -29.68% since 01/22/24 | -9.13% since 01/22/24 | +67.37% since 01/22/24 | ||
| Low | 20.68 on 06/20/24 | 38.06 on 05/02/24 | 8.81 on 01/31/24 | ||
| High | 33.43 on 02/09/24 | 59.23 on 02/14/24 | 18.19 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,634,039 | 11,596,732 | 6,211,445 | ||
| Shares Outstanding, K | 330,192 | 236,186 | 412,995 | ||
| Annual Sales | 2,501,600,000 | 1,945,000,000 | 3,173,000,000 | ||
| Annual Net Income | 453,600,000 | -158,000,000 | -679,210,000 | ||
| Last Quarter Sales | 631,300,000 | 529,000,000 | 791,340,000 | ||
| Last Quarter Net Income | 132,300,000 | -23,000,000 | -104,570,000 | ||
| 60-Month Beta | 0.65 | 2.05 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/09/24 | 0.36 on 05/01/24 | -0.15 on 05/23/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.01 | 0.00 | 0.00 | ||