Dropcar Inc (DCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCAR | BCAN | DATS | ||
| Company | Dropcar Inc | Femto Technologies Inc | Datchat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.2000 | 8.05 | 1.3200 | ||
| High | 5.7500 | 8.09 | 1.3500 | ||
| Low | 3.7550 | 8.05 | 1.2700 | ||
| Last | 3.8900 | 8.05 | 1.2900 | ||
| Change | -0.7100 | +0.05 | -0.0400 | ||
| % Change | -15.43% | +0.63% | -3.01% | ||
| Volume | 3,185,540 | 3,400 | 72,500 | ||
| 20-Day Average Volume | 4,848,445 | 18,530 | 77,280 | ||
| Previous Close | 4.6000 | 8.00 | 1.3300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8450 | 8.03 | 1.2574 | ||
| 20-Day Raw Stochastic | 34.63% | 37.60% | 33.33% | ||
| 20-Day Relative Strength | 50.60% | 38.65% | 51.09% | ||
| Weighted Alpha | -34.75 | -93.23 | -50.47 | ||
| Today's Opinion | 16% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.47% since 05/20/20 | +0.63% since 10/11/24 | -0.77% since 10/11/24 | ||
| Low | 0.7510 on 05/28/20 | 7.82 on 10/17/24 | 1.2200 on 10/16/24 | ||
| High | 1.3500 on 05/26/20 | 8.21 on 10/14/24 | 1.5500 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +44.26% since 04/28/20 | -0.80% since 09/18/24 | +10.26% since 09/18/24 | ||
| Low | 0.4750 on 05/04/20 | 7.82 on 10/17/24 | 1.1500 on 09/19/24 | ||
| High | 1.3500 on 05/26/20 | 8.44 on 10/09/24 | 1.5500 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +12.75% since 02/28/20 | -20.95% since 07/18/24 | -24.56% since 07/18/24 | ||
| Low | 0.3600 on 04/07/20 | 7.82 on 10/17/24 | 1.1100 on 09/12/24 | ||
| High | 1.3500 on 05/26/20 | 10.88 on 07/26/24 | 1.9000 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +35.78% since 11/27/19 | -53.58% since 04/18/24 | +4.88% since 04/18/24 | ||
| Low | 0.3600 on 04/07/20 | 7.82 on 10/17/24 | 1.0100 on 07/02/24 | ||
| High | 1.7500 on 12/20/19 | 25.84 on 05/16/24 | 2.1500 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,863 | 5,223 | 3,882 | ||
| Shares Outstanding, K | 6,250 | 649 | 3,009 | ||
| Annual Sales | 0 | 800,000 | 672 | ||
| Annual Net Income | -4,900,000 | -13,700,000 | -8,400,000 | ||
| Last Quarter Sales | -3,440,000 | 300,000 | 0 | ||
| Last Quarter Net Income | -1,230,000 | 60,000 | -980,000 | ||
| 60-Month Beta | 2.50 | N/A | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.10 on 08/14/24 | -0.33 on 08/14/24 | ||
| Latest Earnings Date | 05/20/20 | 11/13/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||