Docgo Inc. (DCGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCGO | ELV | COR | NTRA | ICLR |
| Company | Docgo Inc. | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.12 | 400.00 | 239.63 | 150.60 | 187.69 |
| High | 4.13 | 403.68 | 242.64 | 154.27 | 189.85 |
| Low | 4.04 | 398.00 | 239.25 | 148.58 | 186.04 |
| Last | 4.11 | 400.41 | 242.00 | 152.98 | 187.23 |
| Change | +0.02 | -0.28 | +1.76 | +6.92 | -2.41 |
| % Change | +0.49% | -0.07% | +0.73% | +4.74% | -1.27% |
| Volume | 43,389 | 124,974 | 108,226 | 235,430 | 192,836 |
| 20-Day Average Volume | 700,985 | 1,929,391 | 1,232,539 | 1,287,868 | 2,009,687 |
| Previous Close | 4.09 | 400.69 | 240.24 | 146.06 | 189.64 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.70 | 415.66 | 238.90 | 130.57 | 222.25 |
| 20-Day Raw Stochastic | 71.00% | 9.36% | 57.75% | 69.08% | 0.65% |
| 20-Day Relative Strength | 64.27% | 30.29% | 55.93% | 64.57% | 20.85% |
| Weighted Alpha | -2.01 | -24.77 | +17.21 | +157.19 | -37.84 |
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 16% Sell | 72% Sell | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 11/11/24 | -5.57% since 11/11/24 | -3.01% since 11/11/24 | +13.59% since 11/11/24 | -11.25% since 11/11/24 |
| Low | 4.01 on 11/15/24 | 398.37 on 11/18/24 | 237.48 on 11/15/24 | 133.01 on 11/12/24 | 187.65 on 11/18/24 |
| High | 4.43 on 11/13/24 | 425.26 on 11/12/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 215.60 on 11/12/24 |
| 1-Month | |||||
| %Chg | +20.29% since 10/18/24 | -6.75% since 10/18/24 | +1.75% since 10/18/24 | +24.32% since 10/18/24 | -36.75% since 10/18/24 |
| Low | 3.27 on 10/25/24 | 398.37 on 11/18/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 187.65 on 11/18/24 |
| High | 4.43 on 11/13/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 300.25 on 10/21/24 |
| 3-Month | |||||
| %Chg | +16.86% since 08/16/24 | -26.12% since 08/16/24 | +1.46% since 08/16/24 | +22.74% since 08/16/24 | -41.61% since 08/16/24 |
| Low | 3.06 on 10/03/24 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 187.65 on 11/18/24 |
| High | 4.43 on 11/13/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +32.79% since 05/17/24 | -26.66% since 05/17/24 | +8.76% since 05/17/24 | +42.94% since 05/17/24 | -40.16% since 05/17/24 |
| Low | 2.75 on 07/10/24 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 187.65 on 11/18/24 |
| High | 4.43 on 11/13/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,389 | 92,929,232 | 47,338,568 | 19,282,986 | 15,644,352 |
| Shares Outstanding, K | 102,051 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 624,290,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 6,860,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 138,680,000 | 45,106,000,000 | 79,050,110,000 | 413,350,000 | 2,030,030,000 |
| Last Quarter Net Income | 5,500,000 | 1,016,000,000 | 3,380,000 | -37,460,000 | 197,130,000 |
| 60-Month Beta | 0.89 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 11.71 | 17.69 | 0.00 | 14.70 |