Ntt Docomo Inc (DCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCM | AMX | VOD | SKM | KT |
| Company | Ntt Docomo Inc | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.77 | 15.00 | 8.86 | 22.18 | 15.03 |
| High | 25.79 | 15.19 | 8.88 | 22.22 | 15.15 |
| Low | 25.59 | 14.90 | 8.81 | 22.15 | 15.01 |
| Last | 25.60 | 15.03 | 8.88 | 22.16 | 15.06 |
| Change | -0.35 | +0.10 | -0.04 | -0.07 | -0.21 |
| % Change | -1.35% | +0.67% | -0.45% | -0.34% | -1.38% |
| Volume | 511,400 | 620,159 | 1,315,178 | 13,899 | 369,081 |
| 20-Day Average Volume | 219,810 | 1,426,115 | 5,586,796 | 200,274 | 930,286 |
| Previous Close | 25.95 | 14.93 | 8.92 | 22.23 | 15.27 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 15.73 | 9.19 | 22.59 | 15.56 |
| 20-Day Raw Stochastic | 27.69% | 7.25% | 36.22% | 9.69% | 18.28% |
| 20-Day Relative Strength | 49.17% | 37.23% | 39.10% | 41.81% | 45.86% |
| Weighted Alpha | +8.40 | -21.16 | -4.18 | +1.10 | +17.32 |
| Today's Opinion | N/A | 100% Sell | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 24% Sell | 8% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Sell | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 04/05/18 | -1.31% since 11/12/24 | +4.49% since 11/12/24 | unch since 11/12/24 | -2.56% since 11/12/24 |
| Low | 25.59 on 04/12/18 | 14.87 on 11/18/24 | 8.59 on 11/13/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 26.54 on 04/10/18 | 15.37 on 11/18/24 | 8.94 on 11/18/24 | 22.39 on 11/14/24 | 15.35 on 11/13/24 |
| 1-Month | |||||
| %Chg | -0.97% since 03/12/18 | -12.38% since 10/18/24 | -9.32% since 10/18/24 | -3.61% since 10/18/24 | -4.41% since 10/18/24 |
| Low | 25.24 on 03/28/18 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 26.54 on 04/10/18 | 17.02 on 10/21/24 | 9.78 on 10/21/24 | 23.26 on 10/22/24 | 16.24 on 11/07/24 |
| 3-Month | |||||
| %Chg | +6.00% since 01/12/18 | -13.79% since 08/19/24 | -8.95% since 08/19/24 | -3.94% since 08/19/24 | +3.97% since 08/19/24 |
| Low | 23.85 on 02/05/18 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.48 on 08/20/24 |
| High | 26.54 on 04/10/18 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| 6-Month | |||||
| %Chg | +10.20% since 10/12/17 | -24.00% since 05/17/24 | -9.60% since 05/17/24 | +3.17% since 05/17/24 | +9.57% since 05/17/24 |
| Low | 23.36 on 10/16/17 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 26.54 on 04/10/18 | 19.84 on 05/21/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.24 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,837,504 | 45,835,100 | 23,248,980 | 9,813,434 | 7,875,075 |
| Shares Outstanding, K | 3,704,590 | 3,070,000 | 2,606,388 | 441,450 | 515,722 |
| Annual Sales | 42,636,330,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 6,068,600,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 11,530,390,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,658,220,000 |
| Last Quarter Net Income | 2,495,360,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 268,240,000 |
| 60-Month Beta | 0.10 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 04/26/18 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.221 on 09/26/07 | 0.237 on 11/08/24 | 0.471 on 06/07/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | 09/28/17 | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 22.54 | 0.00 | 10.32 | 9.27 |