Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | TDG | HEI | HEI.A | TDY |
| Company | Ducommun Inc | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.66 | 1,305.20 | 278.46 | 215.21 | 472.61 |
| High | 65.97 | 1,305.20 | 278.71 | 215.21 | 476.20 |
| Low | 65.60 | 1,283.13 | 276.00 | 214.71 | 471.67 |
| Last | 65.62 | 1,300.65 | 279.83 | 216.42 | 476.81 |
| Change | +0.49 | +7.54 | +2.41 | +1.74 | +6.36 |
| % Change | +0.75% | +0.58% | +0.87% | +0.81% | +1.35% |
| Volume | 1,247 | 13,014 | 14,901 | 2,148 | 8,042 |
| 20-Day Average Volume | 111,172 | 275,018 | 464,504 | 202,872 | 228,411 |
| Previous Close | 65.13 | 1,293.11 | 277.42 | 214.68 | 470.45 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.57 | 1,319.80 | 260.66 | 202.95 | 471.14 |
| 20-Day Raw Stochastic | 64.03% | 36.37% | 92.91% | 89.80% | 59.41% |
| 20-Day Relative Strength | 53.71% | 45.38% | 63.49% | 62.37% | 58.83% |
| Weighted Alpha | +31.24 | +25.57 | +62.64 | +55.67 | +22.62 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 11/14/24 | +2.09% since 11/14/24 | +0.55% since 11/14/24 | +0.33% since 11/14/24 | -0.08% since 11/14/24 |
| Low | 64.84 on 11/20/24 | 1,240.20 on 11/15/24 | 266.08 on 11/18/24 | 206.09 on 11/18/24 | 458.89 on 11/19/24 |
| High | 68.13 on 11/15/24 | 1,305.20 on 11/21/24 | 279.39 on 11/20/24 | 216.54 on 11/20/24 | 476.20 on 11/21/24 |
| 1-Month | |||||
| %Chg | +3.89% since 10/21/24 | -6.38% since 10/21/24 | +6.68% since 10/21/24 | +5.79% since 10/21/24 | +6.55% since 10/21/24 |
| Low | 58.72 on 10/31/24 | 1,240.20 on 11/15/24 | 244.55 on 10/31/24 | 190.93 on 10/31/24 | 442.40 on 10/22/24 |
| High | 70.04 on 11/11/24 | 1,400.00 on 11/06/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +1.68% since 08/21/24 | -1.17% since 08/21/24 | +13.90% since 08/21/24 | +11.97% since 08/21/24 | +13.72% since 08/21/24 |
| Low | 58.72 on 10/31/24 | 1,240.20 on 11/15/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 416.00 on 09/11/24 |
| High | 70.04 on 11/11/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +13.58% since 05/21/24 | -2.88% since 05/21/24 | +28.86% since 05/21/24 | +23.01% since 05/21/24 | +16.74% since 05/21/24 |
| Low | 56.07 on 06/13/24 | 1,176.31 on 08/05/24 | 211.92 on 05/28/24 | 170.46 on 05/28/24 | 380.63 on 06/26/24 |
| High | 70.04 on 11/11/24 | 1,451.32 on 10/02/24 | 281.15 on 11/14/24 | 217.41 on 11/14/24 | 492.00 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,556 | 72,711,560 | 38,449,860 | 29,754,220 | 21,923,912 |
| Shares Outstanding, K | 14,779 | 56,230 | 138,598 | 138,598 | 46,602 |
| Annual Sales | 756,990,000 | 7,940,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 15,930,000 | 1,714,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 201,410,000 | 2,185,000,000 | 992,250,000 | 992,250,000 | 1,443,500,000 |
| Last Quarter Net Income | 10,150,000 | 468,000,000 | 136,580,000 | 136,580,000 | 262,000,000 |
| 60-Month Beta | 1.39 | 1.43 | 1.23 | 1.18 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/07/24 | 9.83 on 11/07/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 5.10 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/16/24 | 12/16/24 | 10/23/24 |
| Most Recent Dividend | 0.075 on 02/16/11 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 39.55 | 77.72 | 60.52 | 23.63 |