Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | SKYH | ATRO | ||
| Company | Ducommun Inc | Sky Harbour Group Corp | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 60.27 | 12.59 | 15.61 | ||
| High | 62.08 | 13.18 | 16.18 | ||
| Low | 60.27 | 12.51 | 15.57 | ||
| Last | 61.89 | 13.02 | 15.89 | ||
| Change | +0.67 | +0.32 | +0.03 | ||
| % Change | +1.09% | +2.52% | +0.19% | ||
| Volume | 172,100 | 379,700 | 315,400 | ||
| 20-Day Average Volume | 162,255 | 119,350 | 591,125 | ||
| Previous Close | 61.22 | 12.70 | 15.86 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.62 | 12.45 | 16.35 | ||
| 20-Day Raw Stochastic | 15.84% | 58.79% | 47.83% | ||
| 20-Day Relative Strength | 44.55% | 56.89% | 41.66% | ||
| Weighted Alpha | +16.87 | +26.17 | -14.86 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 12/13/24 | -4.89% since 12/13/24 | -2.58% since 12/13/24 | ||
| Low | 60.27 on 12/20/24 | 12.51 on 12/20/24 | 15.41 on 12/18/24 | ||
| High | 65.30 on 12/16/24 | 13.99 on 12/16/24 | 16.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.97% since 11/20/24 | +16.88% since 11/20/24 | -7.51% since 11/20/24 | ||
| Low | 60.27 on 12/20/24 | 10.88 on 11/25/24 | 14.13 on 11/26/24 | ||
| High | 70.50 on 12/05/24 | 14.52 on 12/11/24 | 17.81 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -5.03% since 09/20/24 | +0.08% since 09/20/24 | -22.22% since 09/20/24 | ||
| Low | 58.72 on 10/31/24 | 10.57 on 10/24/24 | 14.13 on 11/26/24 | ||
| High | 70.50 on 12/05/24 | 14.52 on 12/11/24 | 21.10 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +7.24% since 06/20/24 | +40.45% since 06/20/24 | -16.50% since 06/20/24 | ||
| Low | 56.16 on 06/26/24 | 8.26 on 08/13/24 | 14.13 on 11/26/24 | ||
| High | 70.50 on 12/05/24 | 14.52 on 12/11/24 | 23.74 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 914,672 | 930,123 | 560,313 | ||
| Shares Outstanding, K | 14,779 | 71,438 | 35,262 | ||
| Annual Sales | 756,990,000 | 7,580,000 | 689,210,000 | ||
| Annual Net Income | 15,930,000 | -16,180,000 | -26,420,000 | ||
| Last Quarter Sales | 201,410,000 | 4,100,000 | 203,700,000 | ||
| Last Quarter Net Income | 10,150,000 | -18,550,000 | -11,740,000 | ||
| 60-Month Beta | 1.41 | 1.80 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/07/24 | -0.10 on 11/12/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 0.00 | 31.72 | ||