Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | EH | SKYH | ||
| Company | Ducommun Inc | Ehang Holdings Ltd ADR | Sky Harbour Group Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 65.66 | 13.79 | 11.29 | ||
| High | 66.02 | 13.88 | 11.52 | ||
| Low | 65.17 | 12.02 | 11.15 | ||
| Last | 65.23 | 13.27 | 11.55 | ||
| Change | +0.10 | -2.01 | +0.41 | ||
| % Change | +0.15% | -13.15% | +3.68% | ||
| Volume | 42,199 | 8,210,163 | 18,540 | ||
| 20-Day Average Volume | 113,178 | 2,134,248 | 68,336 | ||
| Previous Close | 65.13 | 15.28 | 11.14 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.54 | 16.69 | 11.36 | ||
| 20-Day Raw Stochastic | 57.59% | 18.23% | 35.90% | ||
| 20-Day Relative Strength | 51.74% | 41.11% | 50.82% | ||
| Weighted Alpha | +29.22 | -37.79 | +25.00 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 11/14/24 | -19.37% since 11/14/24 | -7.96% since 11/14/24 | ||
| Low | 64.84 on 11/20/24 | 12.02 on 11/21/24 | 11.11 on 11/20/24 | ||
| High | 68.13 on 11/15/24 | 18.20 on 11/18/24 | 12.65 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 10/21/24 | -24.81% since 10/21/24 | +4.76% since 10/21/24 | ||
| Low | 58.72 on 10/31/24 | 12.02 on 11/21/24 | 10.57 on 10/24/24 | ||
| High | 70.04 on 11/11/24 | 19.44 on 11/07/24 | 12.94 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +0.55% since 08/21/24 | +7.20% since 08/21/24 | +3.91% since 08/21/24 | ||
| Low | 58.72 on 10/31/24 | 10.90 on 09/04/24 | 10.57 on 10/24/24 | ||
| High | 70.04 on 11/11/24 | 22.98 on 10/07/24 | 13.25 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 05/21/24 | -18.83% since 05/21/24 | +4.28% since 05/21/24 | ||
| Low | 56.07 on 06/13/24 | 10.40 on 08/05/24 | 8.26 on 08/13/24 | ||
| High | 70.04 on 11/11/24 | 22.98 on 10/07/24 | 13.25 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,556 | 970,372 | 746,659 | ||
| Shares Outstanding, K | 14,779 | 63,506 | 67,025 | ||
| Annual Sales | 756,990,000 | 16,540,000 | 7,580,000 | ||
| Annual Net Income | 15,930,000 | -42,500,000 | -16,180,000 | ||
| Last Quarter Sales | 201,410,000 | 14,040,000 | 4,100,000 | ||
| Last Quarter Net Income | 10,150,000 | -9,840,000 | -18,550,000 | ||
| 60-Month Beta | 1.39 | 0.99 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 11/07/24 | 0.03 on 11/18/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/18/24 | 11/12/24 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.41 | 0.00 | 0.00 | ||