Ducommun Inc (DCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCO | EH | ATRO | ||
| Company | Ducommun Inc | Ehang Holdings Ltd ADR | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 58.52 | 14.00 | 20.37 | ||
| High | 58.52 | 14.73 | 20.58 | ||
| Low | 57.81 | 13.85 | 20.18 | ||
| Last | 58.39 | 14.39 | 20.40 | ||
| Change | +0.15 | +0.62 | +0.05 | ||
| % Change | +0.26% | +4.50% | +0.25% | ||
| Volume | 21,400 | 761,400 | 71,600 | ||
| 20-Day Average Volume | 70,855 | 793,285 | 205,835 | ||
| Previous Close | 58.24 | 13.77 | 20.35 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.85 | 14.50 | 19.32 | ||
| 20-Day Raw Stochastic | 65.72% | 33.63% | 81.98% | ||
| 20-Day Relative Strength | 55.65% | 43.82% | 57.41% | ||
| Weighted Alpha | +31.69 | -25.58 | +17.69 | ||
| Today's Opinion | 88% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 06/26/24 | +5.50% since 06/26/24 | +2.62% since 06/26/24 | ||
| Low | 56.40 on 07/01/24 | 13.26 on 06/27/24 | 19.45 on 07/01/24 | ||
| High | 58.52 on 07/03/24 | 14.73 on 07/03/24 | 20.99 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/03/24 | -14.95% since 06/03/24 | +1.04% since 06/03/24 | ||
| Low | 56.07 on 06/13/24 | 13.26 on 06/27/24 | 17.72 on 06/14/24 | ||
| High | 59.60 on 06/05/24 | 16.86 on 06/04/24 | 20.99 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +20.32% since 04/03/24 | -23.82% since 04/03/24 | +12.77% since 04/03/24 | ||
| Low | 48.25 on 04/05/24 | 13.26 on 06/27/24 | 15.83 on 04/19/24 | ||
| High | 60.00 on 05/08/24 | 21.98 on 04/08/24 | 21.84 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +13.98% since 01/03/24 | -7.34% since 01/03/24 | +24.01% since 01/03/24 | ||
| Low | 47.53 on 03/01/24 | 9.51 on 02/05/24 | 15.29 on 01/09/24 | ||
| High | 60.00 on 05/08/24 | 21.98 on 04/08/24 | 21.84 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 859,267 | 913,851 | 710,777 | ||
| Shares Outstanding, K | 14,716 | 63,506 | 34,842 | ||
| Annual Sales | 756,990,000 | 16,540,000 | 689,210,000 | ||
| Annual Net Income | 15,930,000 | -42,500,000 | -26,420,000 | ||
| Last Quarter Sales | 190,850,000 | 8,550,000 | 185,070,000 | ||
| Last Quarter Net Income | 6,850,000 | -8,770,000 | -3,180,000 | ||
| 60-Month Beta | 1.38 | 1.01 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/08/24 | -0.02 on 05/20/24 | -0.09 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/15/24 | 08/01/24 | ||
| Most Recent Dividend | 0.075 on 02/16/11 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 0.00 | 0.00 | ||