Dime Community Bancshares Inc (DCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCOM | RBCAA | FBMS | ||
| Company | Dime Community Bancshares Inc | Republic Bancorp Inc | First Bancshs [Ms] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.85 | 75.86 | 36.31 | ||
| High | 35.75 | 76.49 | 37.15 | ||
| Low | 34.61 | 75.32 | 35.93 | ||
| Last | 35.00 | 76.01 | 36.89 | ||
| Change | +0.31 | +1.17 | +1.00 | ||
| % Change | +0.89% | +1.56% | +2.79% | ||
| Volume | 529,300 | 14,900 | 102,693 | ||
| 20-Day Average Volume | 345,160 | 19,285 | 135,010 | ||
| Previous Close | 34.69 | 74.84 | 35.89 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 72.90 | 35.41 | ||
| 20-Day Raw Stochastic | 84.94% | 74.83% | 77.70% | ||
| 20-Day Relative Strength | 64.70% | 61.16% | 60.70% | ||
| Weighted Alpha | +91.88 | +68.16 | +51.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/14/24 | -0.83% since 11/14/24 | +1.77% since 11/14/24 | ||
| Low | 33.06 on 11/15/24 | 73.44 on 11/20/24 | 35.45 on 11/20/24 | ||
| High | 36.05 on 11/18/24 | 77.34 on 11/15/24 | 37.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.82% since 10/21/24 | +13.55% since 10/21/24 | +15.39% since 10/21/24 | ||
| Low | 28.13 on 10/22/24 | 64.89 on 11/05/24 | 31.92 on 10/22/24 | ||
| High | 36.05 on 11/18/24 | 79.75 on 11/06/24 | 38.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +50.54% since 08/21/24 | +29.51% since 08/21/24 | +15.68% since 08/21/24 | ||
| Low | 22.96 on 08/22/24 | 58.52 on 08/22/24 | 30.59 on 09/11/24 | ||
| High | 36.05 on 11/18/24 | 79.75 on 11/06/24 | 38.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +77.48% since 05/21/24 | +41.73% since 05/21/24 | +43.60% since 05/21/24 | ||
| Low | 17.49 on 06/17/24 | 48.67 on 06/21/24 | 23.60 on 06/17/24 | ||
| High | 36.05 on 11/18/24 | 79.75 on 11/06/24 | 38.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,358,114 | 1,455,338 | 1,119,732 | ||
| Shares Outstanding, K | 39,150 | 19,446 | 31,199 | ||
| Annual Sales | 645,570,000 | 427,520,000 | 387,640,000 | ||
| Annual Net Income | 96,090,000 | 90,370,000 | 75,460,000 | ||
| Last Quarter Sales | 171,870,000 | 118,360,000 | 105,800,000 | ||
| Last Quarter Net Income | 13,330,000 | 26,540,000 | 18,570,000 | ||
| 60-Month Beta | 0.99 | 0.51 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/22/24 | 1.37 on 10/18/24 | 0.65 on 10/23/24 | ||
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 10/17/24 | 0.407 on 09/20/24 | 0.250 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 09/20/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 14.31 | 14.30 | ||