Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | TGS | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 42.66 | 29.08 | ||
| High | 41.73 | 43.19 | 29.60 | ||
| Low | 41.68 | 42.56 | 28.29 | ||
| Last | 41.69 | 43.17 | 29.56 | ||
| Change | +0.03 | +0.70 | +0.73 | ||
| % Change | +0.07% | +1.65% | +2.53% | ||
| Volume | 9,521,700 | 649,500 | 372,500 | ||
| 20-Day Average Volume | 1,412,405 | 873,470 | 274,170 | ||
| Previous Close | 41.66 | 42.47 | 28.83 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 41.82 | 24.70 | ||
| 20-Day Raw Stochastic | 87.88% | 99.44% | 97.12% | ||
| 20-Day Relative Strength | 57.83% | 61.62% | 75.31% | ||
| Weighted Alpha | +32.60 | +32.21 | +135.17 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +3.30% since 11/14/24 | +7.84% since 11/14/24 | ||
| Low | 41.40 on 06/09/23 | 41.16 on 11/15/24 | 26.45 on 11/15/24 | ||
| High | 41.73 on 06/14/23 | 43.19 on 11/21/24 | 29.79 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +0.49% since 10/21/24 | +38.91% since 10/21/24 | ||
| Low | 41.36 on 05/16/23 | 39.59 on 11/06/24 | 20.42 on 10/23/24 | ||
| High | 41.73 on 06/14/23 | 43.19 on 11/21/24 | 29.79 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +10.75% since 08/21/24 | +56.65% since 08/21/24 | ||
| Low | 41.28 on 03/17/23 | 38.95 on 08/22/24 | 17.89 on 08/22/24 | ||
| High | 41.93 on 04/13/23 | 43.44 on 10/17/24 | 29.79 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +16.27% since 05/21/24 | +52.45% since 05/21/24 | ||
| Low | 37.80 on 12/16/22 | 35.77 on 06/17/24 | 14.16 on 08/05/24 | ||
| High | 42.15 on 01/23/23 | 43.44 on 10/17/24 | 29.79 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 24,655,110 | 4,340,357 | ||
| Shares Outstanding, K | 208,658 | 580,530 | 150,550 | ||
| Annual Sales | 14,993,000,000 | 6,759,800,000 | 1,720,670,000 | ||
| Annual Net Income | 1,052,000,000 | 1,315,660,000 | 89,370,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,351,650,000 | 281,960,000 | ||
| Last Quarter Net Income | 211,000,000 | 280,740,000 | 57,410,000 | ||
| 60-Month Beta | 2.40 | 1.25 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.44 on 11/05/24 | 0.37 on 11/04/24 | ||
| Latest Earnings Date | 08/01/23 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.511 on 09/16/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 04/28/23 | 12/16/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 17.53 | 26.19 | ||