Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCP | PBA | UGP | ||
| Company | Dcp Midstream LP | Pembina Pipeline Cor | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.70 | 37.89 | 4.15 | ||
| High | 41.73 | 38.27 | 4.23 | ||
| Low | 41.68 | 37.81 | 4.14 | ||
| Last | 41.69 | 38.16 | 4.17 | ||
| Change | +0.03 | +0.27 | unch | ||
| % Change | +0.07% | +0.71% | unch | ||
| Volume | 9,521,700 | 876,809 | 1,253,050 | ||
| 20-Day Average Volume | 1,412,405 | 1,162,035 | 1,124,820 | ||
| Previous Close | 41.66 | 37.89 | 4.17 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.58 | 37.39 | 4.09 | ||
| 20-Day Raw Stochastic | 87.88% | 94.76% | 68.42% | ||
| 20-Day Relative Strength | 57.83% | 62.00% | 46.47% | ||
| Weighted Alpha | +32.60 | +23.76 | -4.87 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/07/23 | +1.71% since 07/15/24 | +0.97% since 07/15/24 | ||
| Low | 41.40 on 06/09/23 | 37.31 on 07/16/24 | 4.05 on 07/18/24 | ||
| High | 41.73 on 06/14/23 | 38.27 on 07/22/24 | 4.26 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.46% since 05/12/23 | +6.18% since 06/21/24 | +3.73% since 06/21/24 | ||
| Low | 41.36 on 05/16/23 | 36.17 on 06/24/24 | 3.78 on 07/02/24 | ||
| High | 41.73 on 06/14/23 | 38.27 on 07/22/24 | 4.35 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -0.14% since 03/14/23 | +8.72% since 04/22/24 | -19.65% since 04/22/24 | ||
| Low | 41.28 on 03/17/23 | 34.69 on 05/01/24 | 3.78 on 07/02/24 | ||
| High | 41.93 on 04/13/23 | 38.27 on 07/22/24 | 5.36 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +6.65% since 12/14/22 | +13.03% since 01/22/24 | -24.86% since 01/22/24 | ||
| Low | 37.80 on 12/16/22 | 32.81 on 02/13/24 | 3.78 on 07/02/24 | ||
| High | 42.15 on 01/23/23 | 38.27 on 07/22/24 | 6.34 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,698,952 | 21,972,296 | 4,650,435 | ||
| Shares Outstanding, K | 208,658 | 579,897 | 1,115,212 | ||
| Annual Sales | 14,993,000,000 | 6,759,800,000 | 25,247,550,000 | ||
| Annual Net Income | 1,052,000,000 | 1,315,660,000 | 488,690,000 | ||
| Last Quarter Sales | 2,726,000,000 | 1,141,600,000 | 6,136,930,000 | ||
| Last Quarter Net Income | 211,000,000 | 324,690,000 | 87,110,000 | ||
| 60-Month Beta | 2.40 | 1.25 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/03/23 | 0.54 on 05/09/24 | 0.08 on 05/08/24 | ||
| Latest Earnings Date | 08/01/23 | 08/08/24 | 08/14/24 | ||
| Most Recent Dividend | 0.430 on 04/28/23 | 0.506 on 06/17/24 | 0.072 on 03/08/24 | ||
| Next Ex-Dividends Date | 04/28/23 | 06/17/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 16.45 | 8.44 | ||