Dcp Midstream LP (DCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCP | ENB | WMB | KMI | MPLX |
Company | Dcp Midstream LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.70 | 36.62 | 44.11 | 21.53 | 43.08 |
High | 41.73 | 36.83 | 45.10 | 21.86 | 43.42 |
Low | 41.68 | 36.49 | 44.02 | 21.50 | 42.84 |
Last | 41.69 | 36.74 | 44.77 | 21.85 | 43.31 |
Change | +0.03 | +0.20 | +0.77 | +0.36 | +0.20 |
% Change | +0.07% | +0.55% | +1.75% | +1.68% | +0.46% |
Volume | 9,521,700 | 6,788,072 | 8,500,544 | 15,490,484 | 1,157,057 |
20-Day Average Volume | 1,412,405 | 4,145,039 | 5,277,967 | 16,960,580 | 1,331,493 |
Previous Close | 41.66 | 36.54 | 44.00 | 21.49 | 43.11 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.58 | 35.75 | 42.78 | 20.23 | 42.48 |
20-Day Raw Stochastic | 87.88% | 95.81% | 89.78% | 99.58% | 94.42% |
20-Day Relative Strength | 57.83% | 60.37% | 69.37% | 79.98% | 66.53% |
Weighted Alpha | +32.60 | +3.75 | +37.03 | +32.38 | +24.16 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 32% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 06/07/23 | +2.65% since 07/15/24 | +5.19% since 07/15/24 | +8.33% since 07/15/24 | +2.24% since 07/15/24 |
Low | 41.40 on 06/09/23 | 35.68 on 07/16/24 | 42.25 on 07/16/24 | 20.03 on 07/16/24 | 42.05 on 07/16/24 |
High | 41.73 on 06/14/23 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
1-Month | |||||
%Chg | +0.46% since 05/12/23 | +5.88% since 06/21/24 | +6.44% since 06/21/24 | +10.86% since 06/21/24 | +4.56% since 06/21/24 |
Low | 41.36 on 05/16/23 | 34.68 on 06/24/24 | 41.87 on 06/28/24 | 19.47 on 07/02/24 | 41.45 on 06/24/24 |
High | 41.73 on 06/14/23 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
3-Month | |||||
%Chg | -0.14% since 03/14/23 | +3.93% since 04/22/24 | +15.80% since 04/22/24 | +16.10% since 04/22/24 | +5.15% since 04/22/24 |
Low | 41.28 on 03/17/23 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
High | 41.93 on 04/13/23 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
6-Month | |||||
%Chg | +6.65% since 12/14/22 | +2.63% since 01/22/24 | +31.79% since 01/22/24 | +27.33% since 01/22/24 | +15.80% since 01/22/24 |
Low | 37.80 on 12/16/22 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
High | 42.15 on 01/23/23 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,698,952 | 77,972,416 | 53,625,176 | 47,694,584 | 43,808,208 |
Shares Outstanding, K | 208,658 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
Annual Sales | 14,993,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
Annual Net Income | 1,052,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
Last Quarter Sales | 2,726,000,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
Last Quarter Net Income | 211,000,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
60-Month Beta | 2.40 | 0.92 | 1.05 | 0.93 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 05/03/23 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | 0.98 on 04/30/24 |
Latest Earnings Date | 08/01/23 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
Most Recent Dividend | 0.430 on 04/28/23 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
Next Ex-Dividends Date | 04/28/23 | 05/14/24 | 06/07/24 | 07/31/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 7.73 | 17.11 | 22.31 | 18.79 | 11.04 |