Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | RACE | MGA | MBLY | ALSN |
| Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.15 | 436.00 | 43.46 | 15.69 | 117.67 |
| High | 10.38 | 436.50 | 43.94 | 15.70 | 118.18 |
| Low | 10.08 | 434.51 | 43.46 | 14.93 | 116.90 |
| Last | 10.33 | 435.18 | 43.39 | 15.30 | 117.44 |
| Change | +0.33 | -5.21 | -0.23 | -0.19 | -0.23 |
| % Change | +3.30% | -1.18% | -0.53% | -1.23% | -0.20% |
| Volume | 406,100 | 27,643 | 110,140 | 1,400,725 | 31,421 |
| 20-Day Average Volume | 329,595 | 349,937 | 1,743,310 | 6,878,696 | 551,915 |
| Previous Close | 10.00 | 440.39 | 43.62 | 15.49 | 117.67 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 464.73 | 42.57 | 14.59 | 108.94 |
| 20-Day Raw Stochastic | 40.74% | 2.33% | 82.40% | 58.78% | 83.08% |
| 20-Day Relative Strength | 50.57% | 37.98% | 57.00% | 54.26% | 72.97% |
| Weighted Alpha | -10.72 | +16.39 | -18.97 | -57.52 | +123.57 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -4.23% since 11/08/24 | +1.24% since 11/08/24 | -6.50% since 11/08/24 | -1.37% since 11/08/24 |
| Low | 9.95 on 07/12/21 | 434.76 on 11/15/24 | 43.46 on 11/15/24 | 14.95 on 11/15/24 | 117.33 on 11/15/24 |
| High | 10.56 on 07/14/21 | 457.65 on 11/11/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -7.55% since 10/15/24 | +7.09% since 10/15/24 | +26.38% since 10/15/24 | +19.31% since 10/15/24 |
| Low | 9.95 on 07/12/21 | 433.90 on 11/06/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 97.52 on 10/23/24 |
| High | 10.88 on 07/07/21 | 491.30 on 10/28/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -4.16% since 08/15/24 | +7.72% since 08/15/24 | +7.78% since 08/15/24 | +35.69% since 08/15/24 |
| Low | 9.87 on 05/20/21 | 433.90 on 11/06/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 10.94 on 06/08/21 | 498.23 on 09/03/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | +4.32% since 05/15/24 | -8.67% since 05/15/24 | -46.80% since 05/15/24 | +54.52% since 05/15/24 |
| Low | 9.87 on 05/20/21 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 19.95 on 02/08/21 | 498.23 on 09/03/24 | 48.00 on 05/17/24 | 33.26 on 06/10/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 81,362,056 | 12,668,291 | 12,563,164 | 10,192,928 |
| Shares Outstanding, K | 28,323 | 184,750 | 287,328 | 811,050 | 86,623 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | -5,476,998 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 0 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | -1,111,372 | 411,440,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | N/A | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | N/A | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.09 | 8.77 | 157.36 | 14.49 |