Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | CPS | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Cooper Std Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.15 | 2.71 | 15.74 | ||
| High | 10.38 | 2.83 | 15.74 | ||
| Low | 10.08 | 2.69 | 15.09 | ||
| Last | 10.33 | 2.73 | 15.01 | ||
| Change | +0.33 | +0.03 | -0.66 | ||
| % Change | +3.30% | +1.11% | -4.21% | ||
| Volume | 406,100 | 136,252 | 62,473 | ||
| 20-Day Average Volume | 329,595 | 418,506 | 172,976 | ||
| Previous Close | 10.00 | 2.70 | 15.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.74 | 14.76 | ||
| 20-Day Raw Stochastic | 40.74% | 69.84% | 54.52% | ||
| 20-Day Relative Strength | 50.57% | 45.01% | 53.82% | ||
| Weighted Alpha | -10.72 | -39.08 | -10.40 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -1.09% since 11/08/24 | -6.18% since 11/08/24 | ||
| Low | 9.95 on 07/12/21 | 2.68 on 11/14/24 | 15.09 on 11/15/24 | ||
| High | 10.56 on 07/14/21 | 2.88 on 11/11/24 | 17.37 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | -3.87% since 10/15/24 | +16.50% since 10/15/24 | ||
| Low | 9.95 on 07/12/21 | 2.29 on 11/08/24 | 12.55 on 10/31/24 | ||
| High | 10.88 on 07/07/21 | 2.98 on 10/18/24 | 17.37 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -9.60% since 08/15/24 | +12.11% since 08/15/24 | ||
| Low | 9.87 on 05/20/21 | 2.29 on 11/08/24 | 12.55 on 10/31/24 | ||
| High | 10.94 on 06/08/21 | 3.46 on 09/18/24 | 17.37 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -29.82% since 05/15/24 | +3.62% since 05/15/24 | ||
| Low | 9.87 on 05/20/21 | 2.29 on 11/08/24 | 11.24 on 06/26/24 | ||
| High | 19.95 on 02/08/21 | 4.08 on 07/16/24 | 17.37 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 323,398 | 271,514 | ||
| Shares Outstanding, K | 28,323 | 119,777 | 17,327 | ||
| Annual Sales | 0 | 659,700,000 | 2,815,880,000 | ||
| Annual Net Income | -5,476,998 | 19,180,000 | -201,990,000 | ||
| Last Quarter Sales | 0 | 134,040,000 | 685,350,000 | ||
| Last Quarter Net Income | -1,111,372 | -6,290,000 | -11,060,000 | ||
| 60-Month Beta | N/A | 1.45 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/08/24 | -0.68 on 10/31/24 | ||
| Latest Earnings Date | N/A | 11/08/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.33 | 0.00 | ||