Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCRB | HLLY | SLDP | ||
| Company | Decarbonization Plus Acquisition Cl A | Holley Inc | Solid Power Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.15 | 2.70 | 1.1400 | ||
| High | 10.38 | 2.79 | 1.3000 | ||
| Low | 10.08 | 2.70 | 1.1000 | ||
| Last | 10.33 | 2.76 | 1.3000 | ||
| Change | +0.33 | +0.02 | +0.1700 | ||
| % Change | +3.30% | +0.73% | +15.04% | ||
| Volume | 406,100 | 594,000 | 6,629,500 | ||
| 20-Day Average Volume | 329,595 | 515,095 | 2,449,135 | ||
| Previous Close | 10.00 | 2.74 | 1.1300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 2.83 | 1.1340 | ||
| 20-Day Raw Stochastic | 40.74% | 22.58% | 75.76% | ||
| 20-Day Relative Strength | 50.57% | 47.57% | 59.43% | ||
| Weighted Alpha | -10.72 | -43.88 | -26.28 | ||
| Today's Opinion | N/A | 72% Sell | 48% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 07/09/21 | -0.36% since 12/13/24 | +19.27% since 12/13/24 | ||
| Low | 9.95 on 07/12/21 | 2.70 on 12/20/24 | 1.0500 on 12/16/24 | ||
| High | 10.56 on 07/14/21 | 2.89 on 12/18/24 | 1.3800 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/16/21 | +4.15% since 11/20/24 | +22.64% since 11/20/24 | ||
| Low | 9.95 on 07/12/21 | 2.65 on 11/21/24 | 1.0300 on 11/21/24 | ||
| High | 10.88 on 07/07/21 | 3.00 on 11/25/24 | 1.3800 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +2.08% since 04/16/21 | -10.97% since 09/20/24 | -10.96% since 09/20/24 | ||
| Low | 9.87 on 05/20/21 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 10.94 on 06/08/21 | 3.14 on 09/23/24 | 1.5100 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -13.92% since 01/15/21 | -22.69% since 06/20/24 | -13.33% since 06/20/24 | ||
| Low | 9.87 on 05/20/21 | 2.29 on 11/08/24 | 1.0000 on 11/19/24 | ||
| High | 19.95 on 02/08/21 | 4.08 on 07/16/24 | 2.3500 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,577 | 330,640 | 234,504 | ||
| Shares Outstanding, K | 28,323 | 119,797 | 180,388 | ||
| Annual Sales | 0 | 659,700,000 | 17,410,000 | ||
| Annual Net Income | -5,476,998 | 19,180,000 | -65,550,000 | ||
| Last Quarter Sales | 0 | 134,040,000 | 4,650,000 | ||
| Last Quarter Net Income | -1,111,372 | -6,290,000 | -22,420,000 | ||
| 60-Month Beta | N/A | 1.47 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/08/24 | -0.13 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/08/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.44 | 0.00 | ||