Decarbonization Plus Acquisition Cl A (DCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DCRB | RACE | MGA | MBLY | ALV |
Company | Decarbonization Plus Acquisition Cl A | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.15 | 454.64 | 40.94 | 12.07 | 94.72 |
High | 10.38 | 455.30 | 41.37 | 12.51 | 95.02 |
Low | 10.08 | 451.24 | 40.71 | 11.92 | 93.75 |
Last | 10.33 | 453.27 | 41.27 | 12.29 | 94.17 |
Change | +0.33 | -3.23 | +0.03 | +0.22 | -1.01 |
% Change | +3.30% | -0.71% | +0.07% | +1.82% | -1.06% |
Volume | 406,100 | 214,900 | 587,600 | 4,787,200 | 514,400 |
20-Day Average Volume | 329,595 | 292,355 | 1,308,760 | 7,529,960 | 894,465 |
Previous Close | 10.00 | 456.50 | 41.24 | 12.07 | 95.18 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.26 | 463.99 | 41.32 | 12.61 | 93.92 |
20-Day Raw Stochastic | 40.74% | 19.68% | 39.63% | 41.15% | 48.95% |
20-Day Relative Strength | 50.57% | 46.33% | 49.99% | 42.22% | 46.35% |
Weighted Alpha | -10.72 | +39.18 | -23.00 | -65.89 | -8.81 |
Today's Opinion | N/A | 56% Buy | 56% Sell | 96% Sell | 88% Sell |
Previous Opinion | N/A | 56% Buy | 40% Sell | 96% Sell | 88% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.30% since 07/09/21 | +0.71% since 10/03/24 | +2.23% since 10/03/24 | -0.81% since 10/03/24 | +2.13% since 10/03/24 |
Low | 9.95 on 07/12/21 | 446.60 on 10/07/24 | 40.07 on 10/08/24 | 11.92 on 10/10/24 | 91.47 on 10/08/24 |
High | 10.56 on 07/14/21 | 461.06 on 10/08/24 | 41.44 on 10/09/24 | 13.00 on 10/04/24 | 95.70 on 10/09/24 |
1-Month | |||||
%Chg | -1.90% since 06/16/21 | -2.96% since 09/10/24 | +6.75% since 09/10/24 | +13.80% since 09/10/24 | +0.14% since 09/10/24 |
Low | 9.95 on 07/12/21 | 446.30 on 10/03/24 | 38.19 on 09/11/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 10.88 on 07/07/21 | 481.72 on 09/23/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 99.03 on 09/19/24 |
3-Month | |||||
%Chg | +2.08% since 04/16/21 | +4.19% since 07/10/24 | -5.34% since 07/10/24 | -54.06% since 07/10/24 | -12.04% since 07/10/24 |
Low | 9.87 on 05/20/21 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 10.94 on 06/08/21 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 27.68 on 07/12/24 | 111.68 on 07/16/24 |
6-Month | |||||
%Chg | -13.92% since 01/15/21 | +7.97% since 04/10/24 | -18.52% since 04/10/24 | -60.24% since 04/10/24 | -20.15% since 04/10/24 |
Low | 9.87 on 05/20/21 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
High | 19.95 on 02/08/21 | 498.23 on 09/03/24 | 51.39 on 04/11/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 292,577 | 84,338,384 | 11,849,408 | 9,767,526 | 7,745,273 |
Shares Outstanding, K | 28,323 | 184,750 | 287,328 | 809,240 | 81,375 |
Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
Annual Net Income | -5,476,998 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
Last Quarter Sales | 0 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
Last Quarter Net Income | -1,111,372 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
60-Month Beta | N/A | 0.99 | 1.59 | 0.08 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
Latest Earnings Date | N/A | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.55 | 7.75 | 51.00 | 10.59 |