Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.00 | 328.32 | 44.30 | 83.07 | 109.30 |
| High | 82.00 | 330.65 | 44.30 | 83.07 | 109.30 |
| Low | 82.00 | 325.52 | 44.30 | 83.07 | 109.30 |
| Last | 82.00 | 327.85 | 44.30 | 83.07 | 109.30 |
| Change | +0.15 | -0.15 | +0.37 | +0.59 | -0.25 |
| % Change | +0.18% | -0.05% | +0.84% | +0.72% | -0.23% |
| Volume | 539,854 | 1,694,300 | 3,426 | 1,446 | 4,558 |
| 20-Day Average Volume | 2,039,028 | 1,553,045 | 7,339,011 | 2,288,702 | 2,309,633 |
| Previous Close | 81.85 | 328.00 | 43.93 | 82.48 | 109.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.17 | 315.29 | 46.88 | 84.99 | 101.55 |
| 20-Day Raw Stochastic | 17.73% | 90.29% | 13.11% | 22.07% | 87.64% |
| 20-Day Relative Strength | 45.25% | 65.92% | 28.56% | 33.85% | 59.03% |
| Weighted Alpha | +13.55 | +29.29 | -21.62 | -16.85 | -9.59 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 11/14/24 | +4.78% since 11/13/24 | -0.65% since 11/14/24 | +0.62% since 11/14/24 | +7.05% since 11/14/24 |
| Low | 80.75 on 11/19/24 | 311.13 on 11/14/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 | 99.58 on 11/15/24 |
| High | 83.38 on 11/15/24 | 330.65 on 11/20/24 | 44.83 on 11/15/24 | 83.46 on 11/18/24 | 110.18 on 11/20/24 |
| 1-Month | |||||
| %Chg | -3.38% since 10/21/24 | -1.28% since 10/18/24 | -15.15% since 10/21/24 | -7.43% since 10/21/24 | +16.47% since 10/21/24 |
| Low | 80.75 on 11/19/24 | 301.82 on 11/06/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 | 92.94 on 10/22/24 |
| High | 87.80 on 11/05/24 | 332.42 on 10/21/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 | 111.59 on 11/11/24 |
| 3-Month | |||||
| %Chg | +2.10% since 08/21/24 | +19.91% since 08/20/24 | -16.34% since 08/21/24 | -14.28% since 08/21/24 | +23.36% since 08/21/24 |
| Low | 77.82 on 09/11/24 | 267.35 on 09/06/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 | 75.36 on 09/06/24 |
| High | 90.06 on 09/27/24 | 332.42 on 10/21/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 | 111.59 on 11/11/24 |
| 6-Month | |||||
| %Chg | +3.12% since 05/21/24 | +23.15% since 05/20/24 | -24.80% since 05/21/24 | -17.05% since 05/21/24 | -13.69% since 05/21/24 |
| Low | 76.64 on 08/05/24 | 246.00 on 07/02/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 | 71.97 on 08/14/24 |
| High | 90.06 on 09/27/24 | 332.42 on 10/21/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 | 129.50 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,209,616 | 72,885,648 | 30,755,040 | 26,785,958 | 12,876,508 |
| Shares Outstanding, K | 417,955 | 222,314 | 700,092 | 324,757 | 117,540 |
| Annual Sales | 12,068,000,000 | 12,100,600,000 | 44,622,000,000 | 41,107,000,000 | 9,617,200,000 |
| Annual Net Income | 423,000,000 | 3,828,200,000 | 589,000,000 | 2,121,000,000 | 1,573,480,000 |
| Last Quarter Sales | 3,192,000,000 | 3,187,500,000 | 10,879,000,000 | 10,322,000,000 | 1,354,690,000 |
| Last Quarter Net Income | 454,000,000 | 1,949,900,000 | 214,000,000 | 573,000,000 | -1,068,990,000 |
| 60-Month Beta | 1.35 | 0.81 | 1.24 | 1.08 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 11/05/24 | 3.56 on 11/07/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 | -1.55 on 11/06/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 11/01/24 | 11/06/24 |
| Most Recent Dividend | 0.380 on 08/30/24 | 1.770 on 10/01/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 | 0.405 on 09/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 10/01/24 | 11/29/24 | 08/26/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 26.39 | 20.40 | 11.90 | 177.42 |