Dupont Denemours Inc (DD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DD | APD | DOW | LYB | ALB |
| Company | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.20 | 248.57 | 52.53 | 94.83 | 98.81 |
| High | 79.82 | 251.88 | 52.92 | 95.20 | 102.56 |
| Low | 78.83 | 246.00 | 52.22 | 94.21 | 96.00 |
| Last | 79.36 | 251.00 | 52.71 | 94.93 | 97.06 |
| Change | +0.09 | +3.66 | +0.08 | +0.29 | -0.35 |
| % Change | +0.11% | +1.48% | +0.15% | +0.31% | -0.36% |
| Volume | 1,760,300 | 2,832,400 | 3,847,100 | 1,281,800 | 4,115,100 |
| 20-Day Average Volume | 2,259,485 | 2,182,485 | 5,309,285 | 1,816,630 | 3,444,200 |
| Previous Close | 79.27 | 247.34 | 52.63 | 94.64 | 97.41 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.13 | 270.52 | 54.65 | 95.36 | 104.34 |
| 20-Day Raw Stochastic | 15.27% | 12.31% | 9.80% | 41.60% | 16.83% |
| 20-Day Relative Strength | 50.24% | 40.47% | 33.43% | 43.93% | 36.62% |
| Weighted Alpha | +13.49 | -11.84 | -2.87 | +1.92 | -57.22 |
| Today's Opinion | 80% Buy | 8% Sell | 40% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 8% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 06/25/24 | -6.02% since 06/25/24 | -0.85% since 06/25/24 | -0.58% since 06/25/24 | +4.62% since 06/25/24 |
| Low | 78.83 on 07/02/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 94.21 on 07/02/24 | 93.54 on 06/28/24 |
| High | 80.83 on 07/01/24 | 266.02 on 06/26/24 | 53.50 on 07/01/24 | 96.99 on 06/28/24 | 102.56 on 07/02/24 |
| 1-Month | |||||
| %Chg | -3.41% since 05/31/24 | -5.89% since 05/31/24 | -8.54% since 05/31/24 | -4.52% since 05/31/24 | -20.83% since 05/31/24 |
| Low | 78.83 on 07/02/24 | 246.00 on 07/02/24 | 52.22 on 07/02/24 | 92.57 on 06/17/24 | 92.29 on 06/21/24 |
| High | 82.30 on 06/24/24 | 286.61 on 06/13/24 | 57.59 on 06/03/24 | 98.25 on 06/12/24 | 124.84 on 06/03/24 |
| 3-Month | |||||
| %Chg | +3.29% since 04/02/24 | +4.65% since 04/02/24 | -11.10% since 04/02/24 | -8.88% since 04/02/24 | -23.26% since 04/02/24 |
| Low | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 52.22 on 07/02/24 | 92.57 on 06/17/24 | 92.29 on 06/21/24 |
| High | 82.63 on 05/28/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 137.50 on 05/15/24 |
| 6-Month | |||||
| %Chg | +2.39% since 01/02/24 | -8.22% since 01/02/24 | -4.74% since 01/02/24 | -1.71% since 01/02/24 | -33.92% since 01/02/24 |
| Low | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 91.50 on 02/02/24 | 92.29 on 06/21/24 |
| High | 82.63 on 05/28/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 143.19 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,143,102 | 54,985,160 | 37,009,732 | 30,816,868 | 11,448,305 |
| Shares Outstanding, K | 418,104 | 222,306 | 703,206 | 325,622 | 117,527 |
| Annual Sales | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 9,617,200,000 |
| Annual Net Income | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 1,573,480,000 |
| Last Quarter Sales | 2,931,000,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 1,360,740,000 |
| Last Quarter Net Income | 189,000,000 | 572,400,000 | 516,000,000 | 473,000,000 | 2,450,000 |
| 60-Month Beta | 1.34 | 0.81 | 1.25 | 1.09 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/01/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.26 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/25/24 | 08/02/24 | 07/31/24 |
| Most Recent Dividend | 0.380 on 05/31/24 | 1.770 on 07/01/24 | 0.700 on 05/30/24 | 1.340 on 06/03/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | 08/30/24 | 06/28/24 | 05/30/24 | 06/03/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.47 | 21.87 | 23.90 | 12.44 | 7.84 |