Daimler Ag (DDAIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | STLA | LI |
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.4400 | 173.23 | 26.00 | 13.39 | 22.59 |
| High | 63.4400 | 173.55 | 26.07 | 13.47 | 22.74 |
| Low | 62.2000 | 171.78 | 25.70 | 13.32 | 22.35 |
| Last | 62.2200 | 172.84 | 25.82 | 13.34 | 22.72 |
| Change | -0.2800 | -0.64 | +0.04 | -0.03 | +0.49 |
| % Change | -0.45% | -0.37% | +0.16% | -0.22% | +2.20% |
| Volume | 25,000 | 282,300 | 1,151,900 | 5,883,400 | 4,005,000 |
| 20-Day Average Volume | 34,405 | 363,580 | 1,021,190 | 7,777,045 | 7,348,370 |
| Previous Close | 62.5000 | 173.48 | 25.78 | 13.37 | 22.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 173.37 | 28.97 | 13.49 | 25.48 |
| 20-Day Raw Stochastic | 89.20% | 37.96% | 4.50% | 34.20% | 11.94% |
| 20-Day Relative Strength | 54.94% | 46.56% | 24.61% | 43.57% | 44.12% |
| Weighted Alpha | -29.42 | -16.03 | -27.70 | -42.83 | -40.80 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | +0.47% since 11/08/24 | -3.66% since 11/08/24 | -0.45% since 11/08/24 | -3.93% since 11/08/24 |
| Low | 59.7400 on 08/05/22 | 171.29 on 11/13/24 | 25.57 on 11/13/24 | 13.02 on 11/13/24 | 21.81 on 11/14/24 |
| High | 63.4400 on 08/11/22 | 176.72 on 11/12/24 | 27.19 on 11/11/24 | 13.67 on 11/11/24 | 24.67 on 11/11/24 |
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | +1.94% since 10/15/24 | -15.81% since 10/15/24 | +3.33% since 10/15/24 | -9.63% since 10/15/24 |
| Low | 50.1000 on 07/14/22 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.88 on 10/22/24 | 21.81 on 11/14/24 |
| High | 63.4400 on 08/11/22 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -4.92% since 08/15/24 | -18.47% since 08/15/24 | -15.78% since 08/15/24 | +18.33% since 08/15/24 |
| Low | 50.1000 on 07/14/22 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 73.4600 on 06/06/22 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | -21.28% since 05/15/24 | -23.70% since 05/15/24 | -42.40% since 05/15/24 | -12.35% since 05/15/24 |
| Low | 50.1000 on 07/14/22 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 87.0000 on 02/17/22 | 221.09 on 05/20/24 | 34.05 on 05/20/24 | 23.08 on 05/16/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 232,887,536 | 44,167,688 | 41,791,912 | 24,106,148 |
| Shares Outstanding, K | 1,069,800 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 158,408,800,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 27,218,400,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | N/A | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | N/A | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.27 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 08/17/22 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.797 on 04/09/09 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 8.24 | 6.37 | 0.00 | 20.39 |