Daimler Ag (DDAIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
62.2200 -0.2800 (-0.45%) 08/11/22 [OTC US]
N/A x N/A N/A x N/A
Post-market 62.2200 unch (unch) -
for Thu, Aug 11th, 2022
Results
download Want to compare other data? Select Fields| Symbol | DDAIF | TM | HMC | ||
| Company | Daimler Ag | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 63.4400 | 160.91 | 25.43 | ||
| High | 63.4400 | 174.48 | 27.83 | ||
| Low | 62.2000 | 160.00 | 25.26 | ||
| Last | 62.2200 | 174.14 | 27.62 | ||
| Change | -0.2800 | +14.82 | +2.40 | ||
| % Change | -0.45% | +9.30% | +9.52% | ||
| Volume | 25,000 | 1,149,100 | 2,424,500 | ||
| 20-Day Average Volume | 34,405 | 448,220 | 1,315,795 | ||
| Previous Close | 62.5000 | 159.32 | 25.22 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.2538 | 180.54 | 28.28 | ||
| 20-Day Raw Stochastic | 89.20% | 49.44% | 52.17% | ||
| 20-Day Relative Strength | 54.94% | 45.79% | 48.52% | ||
| Weighted Alpha | -29.42 | -24.72 | -21.84 | ||
| Today's Opinion | 64% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 08/04/22 | -1.79% since 04/02/25 | +1.14% since 04/02/25 | ||
| Low | 59.7400 on 08/05/22 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | ||
| High | 63.4400 on 08/11/22 | 174.48 on 04/09/25 | 27.83 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | +15.76% since 07/11/22 | -8.43% since 03/07/25 | -5.38% since 03/07/25 | ||
| Low | 50.1000 on 07/14/22 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | ||
| High | 63.4400 on 08/11/22 | 193.71 on 03/19/25 | 30.42 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | -5.60% since 05/11/22 | -9.56% since 01/08/25 | -7.87% since 01/08/25 | ||
| Low | 50.1000 on 07/14/22 | 155.00 on 04/07/25 | 24.56 on 04/07/25 | ||
| High | 73.4600 on 06/06/22 | 196.62 on 02/05/25 | 30.42 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -24.49% since 02/11/22 | +0.09% since 10/09/24 | -12.18% since 10/09/24 | ||
| Low | 50.1000 on 07/14/22 | 155.00 on 04/07/25 | 23.41 on 12/20/24 | ||
| High | 87.0000 on 02/17/22 | 201.00 on 12/27/24 | 31.88 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,562,960 | 214,670,480 | 39,364,764 | ||
| Shares Outstanding, K | 1,069,800 | 1,347,417 | 1,560,855 | ||
| Annual Sales | 158,408,800,000 | 311,157,810,000 | 140,958,700,000 | ||
| Annual Net Income | 27,218,400,000 | 34,120,040,000 | 7,639,500,000 | ||
| Last Quarter Sales | N/A | 81,347,570,000 | 36,309,150,000 | ||
| Last Quarter Net Income | N/A | 14,398,360,000 | 2,038,810,000 | ||
| 60-Month Beta | 1.27 | 0.64 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 02/24/22 | 9.98 on 02/05/25 | 1.31 on 02/13/25 | ||
| Latest Earnings Date | 08/17/22 | 05/14/25 | 05/09/25 | ||
| Most Recent Dividend | 0.797 on 04/09/09 | 2.316 on 09/30/24 | 0.516 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 09/30/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 6.62 | 5.89 | ||