Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | FLUT | EA | DKNG | LVS |
| Company | Doubledown Interactive ADR | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.58 | 263.69 | 167.24 | 43.80 | 49.41 |
| High | 14.80 | 270.95 | 167.44 | 44.28 | 49.95 |
| Low | 14.58 | 262.73 | 165.50 | 43.48 | 49.17 |
| Last | 14.86 | 269.97 | 167.38 | 44.16 | 49.92 |
| Change | +0.24 | +6.60 | +0.67 | +0.36 | +0.01 |
| % Change | +1.64% | +2.51% | +0.40% | +0.82% | +0.02% |
| Volume | 3,814 | 796,370 | 396,314 | 2,668,854 | 903,846 |
| 20-Day Average Volume | 71,121 | 1,911,535 | 2,022,036 | 10,518,955 | 5,712,850 |
| Previous Close | 14.63 | 263.37 | 166.71 | 43.80 | 49.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 246.05 | 157.24 | 39.42 | 50.73 |
| 20-Day Raw Stochastic | 28.93% | 99.43% | 97.41% | 97.16% | 32.56% |
| 20-Day Relative Strength | 49.84% | 68.89% | 73.39% | 64.24% | 51.30% |
| Weighted Alpha | +41.76 | +72.70 | +29.19 | +19.05 | +3.58 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 48% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 11/14/24 | +1.29% since 11/14/24 | +1.68% since 11/14/24 | +6.93% since 11/14/24 | +2.68% since 11/14/24 |
| Low | 14.27 on 11/19/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 16.60 on 11/15/24 | 270.72 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 49.95 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/21/24 | +17.39% since 10/21/24 | +14.53% since 10/21/24 | +18.38% since 10/21/24 | -2.62% since 10/21/24 |
| Low | 13.41 on 10/25/24 | 221.88 on 10/29/24 | 143.18 on 10/28/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 18.21 on 11/12/24 | 270.72 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +5.23% since 08/21/24 | +28.70% since 08/21/24 | +11.44% since 08/21/24 | +22.47% since 08/21/24 | +20.68% since 08/21/24 |
| Low | 12.49 on 09/12/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 18.21 on 11/12/24 | 270.72 on 11/21/24 | 167.51 on 11/20/24 | 44.25 on 11/21/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +13.85% since 05/21/24 | +28.97% since 05/21/24 | +29.51% since 05/21/24 | +1.41% since 05/21/24 | +7.83% since 05/21/24 |
| Low | 9.74 on 06/17/24 | 174.03 on 06/14/24 | 129.08 on 05/31/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 18.21 on 11/12/24 | 270.72 on 11/21/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 724,713 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 49,553 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 308,860,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 100,890,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 82,980,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 25,040,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 0.88 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/11/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 11/11/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 0.00 | 32.32 | 0.00 | 21.29 |