Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDI | GDEN | CRSR | ||
| Company | Doubledown Interactive ADR | Golden Entmt | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.58 | 34.04 | 6.82 | ||
| High | 14.80 | 34.75 | 7.24 | ||
| Low | 14.26 | 32.90 | 6.77 | ||
| Last | 14.32 | 33.69 | 7.22 | ||
| Change | -0.31 | -0.37 | +0.47 | ||
| % Change | -2.09% | -1.09% | +6.96% | ||
| Volume | 26,902 | 274,822 | 430,223 | ||
| 20-Day Average Volume | 72,275 | 248,301 | 534,336 | ||
| Previous Close | 14.63 | 34.06 | 6.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 31.71 | 6.76 | ||
| 20-Day Raw Stochastic | 18.94% | 83.44% | 95.31% | ||
| 20-Day Relative Strength | 46.59% | 60.65% | 56.41% | ||
| Weighted Alpha | +35.27 | -5.00 | -42.87 | ||
| Today's Opinion | 64% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 11/14/24 | +1.41% since 11/14/24 | +4.79% since 11/14/24 | ||
| Low | 14.26 on 11/21/24 | 32.72 on 11/19/24 | 6.43 on 11/18/24 | ||
| High | 16.60 on 11/15/24 | 34.75 on 11/21/24 | 7.24 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -2.92% since 10/21/24 | +11.30% since 10/21/24 | +10.57% since 10/21/24 | ||
| Low | 13.41 on 10/25/24 | 28.35 on 11/05/24 | 6.00 on 11/07/24 | ||
| High | 18.21 on 11/12/24 | 34.75 on 11/21/24 | 7.28 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 08/21/24 | +9.63% since 08/21/24 | +9.39% since 08/21/24 | ||
| Low | 12.49 on 09/12/24 | 28.35 on 11/05/24 | 5.59 on 09/11/24 | ||
| High | 18.21 on 11/12/24 | 34.75 on 11/21/24 | 7.40 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +10.15% since 05/21/24 | +12.98% since 05/21/24 | -37.33% since 05/21/24 | ||
| Low | 9.74 on 06/17/24 | 27.42 on 08/09/24 | 5.59 on 09/11/24 | ||
| High | 18.21 on 11/12/24 | 34.75 on 11/21/24 | 11.93 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 724,713 | 934,232 | 706,725 | ||
| Shares Outstanding, K | 49,553 | 27,429 | 104,700 | ||
| Annual Sales | 308,860,000 | 1,053,150,000 | 1,459,880,000 | ||
| Annual Net Income | 100,890,000 | 255,760,000 | 3,190,000 | ||
| Last Quarter Sales | 82,980,000 | 161,230,000 | 304,200,000 | ||
| Last Quarter Net Income | 25,040,000 | 5,170,000 | -51,710,000 | ||
| 60-Month Beta | 0.88 | 2.24 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/11/24 | 0.18 on 11/07/24 | -0.29 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 221.33 | 0.00 | ||