Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Doubledown Interactive ADR (DDI)

Doubledown Interactive ADR (DDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 14.04 224.13 53.01 147.00 36.62
High 14.04 224.13 53.01 147.00 36.62
Low 13.70 224.13 53.01 147.00 36.62
Last 13.88 242.38 53.06 146.21 36.74
Change -0.30 +14.76 -0.33 +0.59 -0.03
% Change -2.12% +6.48% -0.62% +0.41% -0.08%
Volume 29,100 7,845 262 3,333 11,764
20-Day Average Volume 43,735 1,391,987 5,200,858 1,430,432 6,618,773
Previous Close 14.18 227.62 53.39 145.62 36.77
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.50 230.64 52.15 144.30 37.57
20-Day Raw Stochastic 21.36% 24.28% 63.59% 92.69% 22.88%
20-Day Relative Strength 47.55% 48.33% 65.01% 56.28% 46.76%
Weighted Alpha +36.69 +26.22 +13.10 +13.34 +1.90
Today's Opinion 64% Buy 64% Buy 72% Buy 88% Buy 48% Sell
Previous Opinion 64% Buy 80% Buy 72% Buy 80% Buy 48% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg -4.54% since 10/22/24 -2.13% since 10/23/24 +3.86% since 10/23/24 +1.48% since 10/23/24 +0.05% since 10/23/24
Low 13.41 on 10/25/24 221.88 on 10/29/24 51.30 on 10/24/24 143.18 on 10/28/24 35.81 on 10/25/24
High 14.78 on 10/23/24 230.66 on 10/24/24 54.20 on 10/29/24 147.52 on 10/25/24 37.03 on 10/25/24
1-Month  
%Chg -5.90% since 09/27/24 -5.54% since 09/30/24 +5.30% since 09/30/24 +2.48% since 09/30/24 -6.58% since 09/30/24
Low 13.41 on 10/25/24 217.70 on 10/11/24 50.48 on 10/01/24 140.40 on 10/03/24 35.81 on 10/25/24
High 16.75 on 09/30/24 244.17 on 10/11/24 54.39 on 10/07/24 147.52 on 10/25/24 39.35 on 10/18/24
3-Month  
%Chg +20.28% since 07/29/24 +16.35% since 07/30/24 +34.30% since 07/30/24 -1.42% since 07/30/24 +2.09% since 07/30/24
Low 10.36 on 08/05/24 175.59 on 08/05/24 36.62 on 08/05/24 138.58 on 09/20/24 28.69 on 08/05/24
High 16.75 on 09/30/24 252.84 on 09/25/24 54.39 on 10/07/24 153.51 on 07/31/24 42.31 on 09/26/24
6-Month  
%Chg +32.06% since 04/29/24 +20.33% since 04/30/24 +19.50% since 04/30/24 +15.91% since 04/30/24 -11.89% since 04/30/24
Low 9.74 on 06/17/24 174.03 on 06/14/24 36.62 on 08/05/24 124.92 on 05/09/24 28.69 on 08/05/24
High 16.75 on 09/30/24 252.84 on 09/25/24 54.39 on 10/07/24 153.51 on 07/31/24 46.29 on 05/16/24
Key Statistics  
Market Capitalization, $K 687,796 40,418,256 38,709,136 38,472,804 32,304,062
Shares Outstanding, K 49,553 177,569 725,026 264,200 878,544
Annual Sales 308,860,000 11,790,000,000 10,372,000,000 7,562,000,000 3,665,390,000
Annual Net Income 100,890,000 -1,224,000,000 1,221,000,000 1,273,000,000 -802,140,000
Last Quarter Sales 88,240,000 3,611,000,000 2,682,000,000 1,660,000,000 1,104,440,000
Last Quarter Net Income 33,180,000 279,000,000 275,000,000 280,000,000 63,820,000
60-Month Beta 0.85 N/A 1.12 0.79 1.81
Per-Share Information  
Most Recent Earnings 0.67 on 08/12/24 2.61 on 08/13/24 0.44 on 10/23/24 1.11 on 10/29/24 0.12 on 08/01/24
Latest Earnings Date 11/11/24 11/12/24 10/23/24 10/29/24 11/07/24
Most Recent Dividend N/A N/A 0.200 on 08/06/24 0.190 on 08/28/24 N/A
Next Ex-Dividends Date N/A N/A 11/04/24 08/28/24 N/A
Ratios  
Price/Earnings ttm 6.09 0.00 23.21 31.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar