Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | FVRR | HEPS | ||
| Company | Dingdong [Cayman] Ltd ADR | Fiverr International Ltd | D-Market Electronic Services & Trading ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.28 | 30.65 | 2.83 | ||
| High | 4.29 | 31.90 | 2.83 | ||
| Low | 3.91 | 30.42 | 2.71 | ||
| Last | 4.11 | 31.83 | 2.79 | ||
| Change | -0.20 | +1.18 | -0.01 | ||
| % Change | -4.64% | +3.85% | -0.36% | ||
| Volume | 1,496,396 | 655,584 | 830,000 | ||
| 20-Day Average Volume | 1,690,560 | 1,060,240 | 1,434,820 | ||
| Previous Close | 4.31 | 30.65 | 2.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 28.72 | 3.11 | ||
| 20-Day Raw Stochastic | 57.76% | 91.72% | 10.46% | ||
| 20-Day Relative Strength | 56.91% | 66.44% | 46.27% | ||
| Weighted Alpha | +113.35 | +29.11 | +31.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/14/24 | +11.53% since 11/14/24 | -4.78% since 11/14/24 | ||
| Low | 3.91 on 11/21/24 | 27.78 on 11/18/24 | 2.71 on 11/21/24 | ||
| High | 4.38 on 11/20/24 | 31.90 on 11/21/24 | 2.99 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +32.15% since 10/21/24 | +45.61% since 10/21/24 | -21.41% since 10/21/24 | ||
| Low | 3.08 on 10/22/24 | 21.36 on 10/22/24 | 2.71 on 11/21/24 | ||
| High | 4.60 on 11/07/24 | 32.68 on 10/30/24 | 3.65 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +93.87% since 08/21/24 | +21.40% since 08/21/24 | -10.29% since 08/21/24 | ||
| Low | 1.97 on 08/28/24 | 21.36 on 10/22/24 | 2.11 on 09/11/24 | ||
| High | 4.60 on 11/07/24 | 32.68 on 10/30/24 | 4.05 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +114.06% since 05/21/24 | +28.40% since 05/21/24 | +64.12% since 05/21/24 | ||
| Low | 1.62 on 08/05/24 | 20.77 on 07/02/24 | 1.59 on 05/24/24 | ||
| High | 4.60 on 11/07/24 | 32.68 on 10/30/24 | 4.05 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,143 | 1,184,745 | 787,872 | ||
| Shares Outstanding, K | 236,228 | 38,654 | 281,383 | ||
| Annual Sales | 2,812,890,000 | 361,380,000 | 1,539,680,000 | ||
| Annual Net Income | -14,070,000 | 3,680,000 | 3,270,000 | ||
| Last Quarter Sales | 931,690,000 | 99,630,000 | 312,490,000 | ||
| Last Quarter Net Income | 18,670,000 | 1,350,000 | -11,880,000 | ||
| 60-Month Beta | 0.34 | 1.68 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.64 on 10/30/24 | -0.04 on 09/11/24 | ||
| Latest Earnings Date | 11/06/24 | 10/30/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.56 | 49.75 | 0.00 | ||