Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | BIGC | MYTE | ||
| Company | Dingdong [Cayman] Ltd ADR | Bigcommerce Holdings Inc | Myt Netherlands Parent B.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.9100 | 8.00 | 3.98 | ||
| High | 1.9400 | 8.02 | 4.09 | ||
| Low | 1.9100 | 7.81 | 3.94 | ||
| Last | 1.9400 | 7.93 | 3.87 | ||
| Change | +0.0300 | -0.02 | -0.15 | ||
| % Change | +1.57% | -0.25% | -3.73% | ||
| Volume | 27,185 | 60,390 | 2,658 | ||
| 20-Day Average Volume | 272,602 | 548,873 | 47,073 | ||
| Previous Close | 1.9100 | 7.95 | 4.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9783 | 7.86 | 4.61 | ||
| 20-Day Raw Stochastic | 40.28% | 52.07% | 4.02% | ||
| 20-Day Relative Strength | 50.24% | 51.77% | 38.48% | ||
| Weighted Alpha | -34.50 | -23.98 | +1.58 | ||
| Today's Opinion | 40% Buy | Hold | 24% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.00% since 07/15/24 | -2.10% since 07/15/24 | -8.29% since 07/15/24 | ||
| Low | 1.8899 on 07/18/24 | 7.80 on 07/22/24 | 3.93 on 07/19/24 | ||
| High | 2.0500 on 07/16/24 | 8.49 on 07/16/24 | 4.55 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 06/21/24 | +6.89% since 06/21/24 | -19.27% since 06/21/24 | ||
| Low | 1.7800 on 07/08/24 | 7.28 on 07/10/24 | 3.93 on 07/19/24 | ||
| High | 2.1400 on 07/12/24 | 8.49 on 07/16/24 | 5.18 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +67.39% since 04/22/24 | +37.33% since 04/22/24 | -0.75% since 04/22/24 | ||
| Low | 1.1200 on 04/23/24 | 5.62 on 04/25/24 | 3.90 on 05/01/24 | ||
| High | 2.3600 on 06/05/24 | 8.60 on 06/05/24 | 6.27 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | +61.76% since 01/22/24 | -6.28% since 01/22/24 | +34.46% since 01/22/24 | ||
| Low | 1.0800 on 04/18/24 | 5.62 on 04/25/24 | 2.41 on 02/01/24 | ||
| High | 2.3600 on 06/05/24 | 8.98 on 02/12/24 | 6.27 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 451,195 | 614,336 | 341,712 | ||
| Shares Outstanding, K | 236,228 | 77,275 | 85,003 | ||
| Annual Sales | 2,812,890,000 | 309,390,000 | 805,510,000 | ||
| Annual Net Income | -14,070,000 | -64,670,000 | -15,850,000 | ||
| Last Quarter Sales | 695,820,000 | 80,360,000 | 253,940,000 | ||
| Last Quarter Net Income | 1,390,000 | -6,390,000 | -3,250,000 | ||
| 60-Month Beta | 0.25 | 1.00 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | 0.06 on 05/09/24 | 0.05 on 05/15/24 | ||
| Latest Earnings Date | 08/07/24 | 08/01/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||