Dingdong [Cayman] Ltd ADR (DDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDL | AMZN | BABA | BKNG | MELI |
| Company | Dingdong [Cayman] Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.9100 | 185.18 | 76.82 | 3,938.09 | 1,612.90 |
| High | 1.9500 | 185.18 | 76.82 | 3,976.98 | 1,664.58 |
| Low | 1.8900 | 185.18 | 76.82 | 3,930.56 | 1,612.90 |
| Last | 1.9100 | 185.18 | 76.82 | 3,967.25 | 1,649.99 |
| Change | -0.0100 | +2.05 | +1.55 | +36.69 | +26.73 |
| % Change | -0.52% | +1.12% | +2.06% | +0.93% | +1.65% |
| Volume | 81,200 | 1,093,489 | 190,869 | 160,000 | 174,100 |
| 20-Day Average Volume | 290,510 | 43,236,633 | 12,074,889 | 197,295 | 291,750 |
| Previous Close | 1.9200 | 183.13 | 75.27 | 3,930.56 | 1,623.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9800 | 193.26 | 75.43 | 3,979.78 | 1,661.99 |
| 20-Day Raw Stochastic | 36.11% | 24.04% | 54.51% | 35.51% | 43.11% |
| 20-Day Relative Strength | 49.56% | 45.26% | 50.75% | 53.99% | 50.08% |
| Weighted Alpha | -29.85 | +37.47 | -18.02 | +35.92 | +30.04 |
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 07/12/24 | -3.91% since 07/15/24 | -1.53% since 07/15/24 | -1.47% since 07/12/24 | -6.32% since 07/12/24 |
| Low | 1.8899 on 07/18/24 | 180.11 on 07/19/24 | 75.18 on 07/19/24 | 3,905.15 on 07/18/24 | 1,612.90 on 07/19/24 |
| High | 2.1350 on 07/15/24 | 196.62 on 07/16/24 | 78.58 on 07/16/24 | 4,144.32 on 07/16/24 | 1,760.38 on 07/15/24 |
| 1-Month | |||||
| %Chg | +0.53% since 06/18/24 | -2.06% since 06/21/24 | +4.28% since 06/21/24 | -0.15% since 06/18/24 | +4.87% since 06/18/24 |
| Low | 1.7800 on 07/08/24 | 180.11 on 07/19/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 2.1400 on 07/12/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
| 3-Month | |||||
| %Chg | +66.09% since 04/19/24 | +4.49% since 04/22/24 | +8.69% since 04/22/24 | +16.18% since 04/19/24 | +21.64% since 04/19/24 |
| Low | 1.1200 on 04/23/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.3600 on 06/05/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | +55.28% since 01/19/24 | +19.64% since 01/22/24 | +11.93% since 01/22/24 | +9.70% since 01/19/24 | -4.41% since 01/19/24 |
| Low | 1.0800 on 04/18/24 | 153.93 on 01/23/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 2.3600 on 06/05/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,195 | 1,905,765,600 | 190,997,616 | 134,600,864 | 83,649,528 |
| Shares Outstanding, K | 236,228 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 2,812,890,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -14,070,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 695,820,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 1,390,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 0.25 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 9.89 | 24.21 | 72.63 |