DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | AKR | ROIC | ||
| Company | DDR Corp | Acadia Realty Trust | Retail Opp Invts Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.40 | 22.45 | 15.52 | ||
| High | 12.44 | 22.60 | 15.57 | ||
| Low | 11.98 | 22.26 | 15.23 | ||
| Last | 11.99 | 22.51 | 15.29 | ||
| Change | -0.38 | +0.06 | -0.22 | ||
| % Change | -3.07% | +0.27% | -1.42% | ||
| Volume | 1,820,200 | 654,800 | 1,467,300 | ||
| 20-Day Average Volume | 1,915,405 | 673,585 | 806,390 | ||
| Previous Close | 12.37 | 22.45 | 15.51 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 21.72 | 15.27 | ||
| 20-Day Raw Stochastic | 0.48% | 91.30% | 54.00% | ||
| 20-Day Relative Strength | 33.55% | 70.94% | 60.92% | ||
| Weighted Alpha | -12.60 | +60.45 | +22.23 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +0.63% since 08/23/24 | -1.42% since 08/23/24 | ||
| Low | 11.98 on 10/11/18 | 22.23 on 08/27/24 | 15.23 on 08/30/24 | ||
| High | 13.19 on 10/08/18 | 22.69 on 08/26/24 | 15.75 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +5.68% since 07/30/24 | -2.86% since 07/30/24 | ||
| Low | 11.98 on 10/11/18 | 20.64 on 08/05/24 | 14.75 on 08/05/24 | ||
| High | 14.37 on 09/13/18 | 22.69 on 08/26/24 | 15.75 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +35.36% since 05/30/24 | +25.53% since 05/30/24 | ||
| Low | 11.98 on 10/11/18 | 16.53 on 06/10/24 | 12.08 on 06/20/24 | ||
| High | 14.84 on 08/20/18 | 22.69 on 08/26/24 | 15.75 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +37.34% since 02/29/24 | +18.25% since 02/29/24 | ||
| Low | 10.95 on 04/23/18 | 16.09 on 03/15/24 | 11.87 on 05/29/24 | ||
| High | 15.07 on 06/21/18 | 22.69 on 08/26/24 | 15.75 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,322,604 | 1,948,772 | ||
| Shares Outstanding, K | 184,660 | 103,181 | 127,454 | ||
| Annual Sales | 921,590,000 | 338,690,000 | 327,730,000 | ||
| Annual Net Income | -241,690,000 | 19,870,000 | 34,530,000 | ||
| Last Quarter Sales | 211,520,000 | 87,250,000 | 83,320,000 | ||
| Last Quarter Net Income | -3,330,000 | 1,440,000 | 7,370,000 | ||
| 60-Month Beta | 0.49 | 1.46 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.01 on 07/30/24 | 0.06 on 07/23/24 | ||
| Latest Earnings Date | 10/24/18 | 07/30/24 | 10/22/24 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.180 on 06/28/24 | 0.150 on 06/14/24 | ||
| Next Ex-Dividends Date | 09/25/18 | 09/30/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 18.87 | 14.50 | ||