DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | ROIC | AAT | ||
| Company | DDR Corp | Retail Opp Invts Corp | American Assets Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.40 | 17.37 | 27.70 | ||
| High | 12.44 | 17.42 | 28.10 | ||
| Low | 11.98 | 17.37 | 27.61 | ||
| Last | 11.99 | 17.38 | 27.86 | ||
| Change | -0.38 | +0.01 | +0.19 | ||
| % Change | -3.07% | +0.06% | +0.69% | ||
| Volume | 1,820,200 | 908,808 | 86,412 | ||
| 20-Day Average Volume | 1,915,405 | 3,852,047 | 208,472 | ||
| Previous Close | 12.37 | 17.37 | 27.67 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 16.75 | 27.49 | ||
| 20-Day Raw Stochastic | 0.48% | 98.48% | 63.52% | ||
| 20-Day Relative Strength | 33.55% | 69.75% | 57.46% | ||
| Weighted Alpha | -12.60 | +47.50 | +48.08 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +0.32% since 11/14/24 | +3.05% since 11/14/24 | ||
| Low | 11.98 on 10/11/18 | 17.33 on 11/15/24 | 26.81 on 11/19/24 | ||
| High | 13.19 on 10/08/18 | 17.42 on 11/21/24 | 28.10 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +10.66% since 10/21/24 | +2.00% since 10/21/24 | ||
| Low | 11.98 on 10/11/18 | 15.12 on 10/30/24 | 26.52 on 11/01/24 | ||
| High | 14.37 on 09/13/18 | 17.42 on 11/21/24 | 28.96 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +15.13% since 08/21/24 | +7.84% since 08/21/24 | ||
| Low | 11.98 on 10/11/18 | 14.70 on 09/09/24 | 25.18 on 09/09/24 | ||
| High | 14.84 on 08/20/18 | 17.42 on 11/21/24 | 28.96 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | +39.75% since 05/21/24 | +25.76% since 05/21/24 | ||
| Low | 10.95 on 04/23/18 | 11.87 on 05/29/24 | 20.56 on 05/29/24 | ||
| High | 15.07 on 06/21/18 | 17.42 on 11/21/24 | 28.96 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 2,234,633 | 1,685,158 | ||
| Shares Outstanding, K | 184,660 | 128,649 | 60,902 | ||
| Annual Sales | 921,590,000 | 327,730,000 | 441,160,000 | ||
| Annual Net Income | -241,690,000 | 34,530,000 | 64,690,000 | ||
| Last Quarter Sales | 211,520,000 | 83,480,000 | 122,810,000 | ||
| Last Quarter Net Income | -3,330,000 | 32,130,000 | 21,320,000 | ||
| 60-Month Beta | 0.49 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 0.25 on 10/22/24 | 0.22 on 10/29/24 | ||
| Latest Earnings Date | 10/24/18 | 10/22/24 | 10/29/24 | ||
| Most Recent Dividend | 0.200 on 09/25/18 | 0.150 on 09/20/24 | 0.335 on 09/05/24 | ||
| Next Ex-Dividends Date | 09/25/18 | 12/20/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 16.55 | 10.75 | ||