DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDR | EQIX | O | SPG | KIM |
Company | DDR Corp | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.40 | 883.97 | 61.62 | 168.35 | 22.79 |
High | 12.44 | 883.97 | 62.57 | 169.73 | 22.98 |
Low | 11.98 | 867.29 | 61.17 | 167.07 | 22.54 |
Last | 11.99 | 876.88 | 62.01 | 169.58 | 22.94 |
Change | -0.38 | +0.66 | -0.39 | +1.23 | +0.07 |
% Change | -3.07% | +0.08% | -0.63% | +0.73% | +0.31% |
Volume | 1,820,200 | 236,700 | 5,249,700 | 1,211,200 | 2,791,000 |
20-Day Average Volume | 1,915,405 | 452,165 | 4,804,965 | 1,772,000 | 4,634,765 |
Previous Close | 12.37 | 876.22 | 62.40 | 168.35 | 22.87 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.16 | 874.31 | 62.45 | 166.54 | 23.35 |
20-Day Raw Stochastic | 0.48% | 74.21% | 49.92% | 88.68% | 23.62% |
20-Day Relative Strength | 33.55% | 59.27% | 53.63% | 60.17% | 51.43% |
Weighted Alpha | -12.60 | +21.64 | +25.17 | +55.17 | +37.47 |
Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.07% since 10/04/18 | -0.66% since 09/27/24 | -1.15% since 09/27/24 | +1.12% since 09/27/24 | -0.09% since 09/27/24 |
Low | 11.98 on 10/11/18 | 867.29 on 10/04/24 | 61.17 on 10/04/24 | 166.13 on 09/30/24 | 22.53 on 10/04/24 |
High | 13.19 on 10/08/18 | 894.98 on 10/01/24 | 63.60 on 10/01/24 | 169.76 on 10/01/24 | 23.35 on 10/01/24 |
1-Month | |||||
%Chg | -15.44% since 09/11/18 | +5.96% since 09/04/24 | -1.12% since 09/04/24 | +2.73% since 09/04/24 | -1.76% since 09/04/24 |
Low | 11.98 on 10/11/18 | 809.54 on 09/06/24 | 60.42 on 09/19/24 | 159.47 on 09/09/24 | 22.53 on 10/04/24 |
High | 14.37 on 09/13/18 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
3-Month | |||||
%Chg | -15.56% since 07/11/18 | +17.07% since 07/03/24 | +18.23% since 07/03/24 | +14.38% since 07/03/24 | +19.05% since 07/03/24 |
Low | 11.98 on 10/11/18 | 746.73 on 07/05/24 | 52.38 on 07/05/24 | 145.44 on 07/05/24 | 18.97 on 07/09/24 |
High | 14.84 on 08/20/18 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
6-Month | |||||
%Chg | -2.93% since 04/11/18 | +12.27% since 04/04/24 | +17.84% since 04/04/24 | +14.62% since 04/04/24 | +23.33% since 04/04/24 |
Low | 10.95 on 04/23/18 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 15.07 on 06/21/18 | 896.62 on 09/26/24 | 63.60 on 10/01/24 | 170.87 on 09/24/24 | 24.25 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,214,074 | 83,221,168 | 53,996,696 | 55,273,584 | 15,464,222 |
Shares Outstanding, K | 184,660 | 94,906 | 870,774 | 325,944 | 674,116 |
Annual Sales | 921,590,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | -241,690,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 211,520,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
Last Quarter Net Income | -3,330,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
60-Month Beta | 0.49 | 0.71 | 0.99 | 1.74 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 07/25/18 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
Latest Earnings Date | 10/24/18 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
Most Recent Dividend | 0.200 on 09/25/18 | 4.260 on 08/21/24 | 0.264 on 10/01/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
Next Ex-Dividends Date | 09/25/18 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 5.70 | 26.10 | 15.15 | 12.61 | 14.38 |