DDR Corp (DDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDR | EQIX | SPG | O | KIM |
| Company | DDR Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.40 | 820.38 | 166.54 | 61.54 | 23.12 |
| High | 12.44 | 836.48 | 167.50 | 62.23 | 23.28 |
| Low | 11.98 | 816.99 | 164.98 | 61.52 | 23.03 |
| Last | 11.99 | 834.36 | 167.35 | 62.11 | 23.26 |
| Change | -0.38 | +15.62 | +1.85 | +0.71 | +0.25 |
| % Change | -3.07% | +1.91% | +1.12% | +1.16% | +1.09% |
| Volume | 1,820,200 | 520,900 | 1,747,200 | 5,699,900 | 2,880,600 |
| 20-Day Average Volume | 1,915,405 | 435,270 | 1,336,510 | 5,020,765 | 3,585,175 |
| Previous Close | 12.37 | 818.74 | 165.50 | 61.40 | 23.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.16 | 816.96 | 159.79 | 60.73 | 22.39 |
| 20-Day Raw Stochastic | 0.48% | 88.83% | 92.17% | 94.58% | 88.98% |
| 20-Day Relative Strength | 33.55% | 58.73% | 63.14% | 68.15% | 68.02% |
| Weighted Alpha | -12.60 | +9.10 | +46.14 | +17.51 | +30.35 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 10/04/18 | +0.77% since 08/23/24 | +0.51% since 08/23/24 | +1.67% since 08/23/24 | +0.13% since 08/23/24 |
| Low | 11.98 on 10/11/18 | 810.00 on 08/29/24 | 164.91 on 08/29/24 | 60.98 on 08/29/24 | 22.97 on 08/29/24 |
| High | 13.19 on 10/08/18 | 836.48 on 08/30/24 | 169.18 on 08/27/24 | 62.41 on 08/28/24 | 23.53 on 08/26/24 |
| 1-Month | |||||
| %Chg | -15.44% since 09/11/18 | +8.53% since 07/30/24 | +8.10% since 07/30/24 | +6.41% since 07/30/24 | +5.58% since 07/30/24 |
| Low | 11.98 on 10/11/18 | 763.49 on 08/06/24 | 145.74 on 08/05/24 | 56.88 on 08/05/24 | 21.08 on 08/06/24 |
| High | 14.37 on 09/13/18 | 843.27 on 08/14/24 | 169.18 on 08/27/24 | 62.41 on 08/28/24 | 23.53 on 08/26/24 |
| 3-Month | |||||
| %Chg | -15.56% since 07/11/18 | +9.69% since 05/30/24 | +12.74% since 05/30/24 | +20.02% since 05/30/24 | +23.40% since 05/30/24 |
| Low | 11.98 on 10/11/18 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.72 on 05/31/24 | 18.17 on 06/10/24 |
| High | 14.84 on 08/20/18 | 843.27 on 08/14/24 | 169.18 on 08/27/24 | 62.41 on 08/28/24 | 23.53 on 08/26/24 |
| 6-Month | |||||
| %Chg | -2.93% since 04/11/18 | -6.13% since 02/29/24 | +12.97% since 02/29/24 | +19.19% since 02/29/24 | +17.71% since 02/29/24 |
| Low | 10.95 on 04/23/18 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 15.07 on 06/21/18 | 914.93 on 03/04/24 | 169.18 on 08/27/24 | 62.41 on 08/28/24 | 23.53 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,074 | 79,185,760 | 54,546,728 | 54,083,776 | 15,679,939 |
| Shares Outstanding, K | 184,660 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 921,590,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -241,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 211,520,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
| Last Quarter Net Income | -3,330,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
| 60-Month Beta | 0.49 | 0.68 | 1.75 | 0.96 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/25/18 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 10/24/18 | 10/23/24 | 08/05/24 | 08/05/24 | 10/24/24 |
| Most Recent Dividend | 0.200 on 09/25/18 | 4.260 on 08/21/24 | 2.000 on 06/07/24 | 0.263 on 09/03/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 09/25/18 | 08/21/24 | 09/09/24 | 09/03/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.70 | 24.39 | 12.40 | 14.90 | 14.47 |