Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | PLD | AMT | WELL | DLR |
| Company | Easterly Government Properties | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.18 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 12.41 | 114.89 | 201.85 | 137.94 | 187.48 |
| Low | 12.16 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 12.37 | 114.82 | 201.59 | 137.60 | 187.12 |
| Change | +0.19 | +0.28 | +0.71 | +0.20 | +1.21 |
| % Change | +1.56% | +0.24% | +0.35% | +0.15% | +0.65% |
| Volume | 220,962 | 594,848 | 333,861 | 270,964 | 341,756 |
| 20-Day Average Volume | 1,335,902 | 3,423,880 | 2,746,232 | 2,442,664 | 2,335,755 |
| Previous Close | 12.18 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.12 | 114.77 | 204.89 | 135.59 | 180.93 |
| 20-Day Raw Stochastic | 33.74% | 34.43% | 27.05% | 72.68% | 67.30% |
| 20-Day Relative Strength | 35.48% | 43.78% | 39.90% | 60.17% | 65.38% |
| Weighted Alpha | +1.91 | -2.17 | -1.02 | +59.88 | +43.83 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 11/14/24 | -0.24% since 11/14/24 | +3.47% since 11/14/24 | +2.21% since 11/14/24 | +4.64% since 11/14/24 |
| Low | 11.53 on 11/18/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 12.38 on 11/15/24 | 115.44 on 11/19/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | -12.22% since 10/21/24 | -2.80% since 10/21/24 | -9.01% since 10/21/24 | +5.64% since 10/21/24 | +12.88% since 10/21/24 |
| Low | 11.53 on 11/18/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 14.06 on 10/22/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | -8.03% since 08/21/24 | -8.18% since 08/21/24 | +18.10% since 08/21/24 | +24.52% since 08/21/24 |
| Low | 11.53 on 11/18/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 14.52 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +2.15% since 05/21/24 | +3.50% since 05/21/24 | +3.81% since 05/21/24 | +35.90% since 05/21/24 | +29.27% since 05/21/24 |
| Low | 11.35 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 14.52 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,048 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 105,669 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 287,230,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 18,800,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 74,780,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 4,860,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 0.72 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.265 on 11/15/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 11/15/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 21.68 | 19.14 | 33.46 | 28.29 |