Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | ALEX | NTST | ||
| Company | Easterly Government Properties | Alexander and Baldwin Inc | Netstreit Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.27 | 17.24 | 13.68 | ||
| High | 11.54 | 17.33 | 13.73 | ||
| Low | 11.17 | 17.07 | 13.53 | ||
| Last | 11.52 | 17.31 | 13.72 | ||
| Change | +0.17 | -0.06 | -0.04 | ||
| % Change | +1.50% | -0.35% | -0.29% | ||
| Volume | 1,038,700 | 286,600 | 545,700 | ||
| 20-Day Average Volume | 1,485,955 | 455,575 | 745,445 | ||
| Previous Close | 11.35 | 17.37 | 13.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 17.99 | 14.32 | ||
| 20-Day Raw Stochastic | 63.87% | 9.49% | 8.15% | ||
| 20-Day Relative Strength | 42.87% | 32.75% | 30.94% | ||
| Weighted Alpha | -15.48 | -5.75 | -28.63 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/31/24 | -2.42% since 12/31/24 | -3.04% since 12/31/24 | ||
| Low | 11.17 on 01/08/25 | 17.07 on 01/08/25 | 13.53 on 01/08/25 | ||
| High | 11.61 on 01/06/25 | 17.78 on 01/02/25 | 14.17 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -1.37% since 12/06/24 | -10.96% since 12/06/24 | -12.61% since 12/06/24 | ||
| Low | 10.76 on 12/23/24 | 17.07 on 01/08/25 | 13.53 on 01/08/25 | ||
| High | 11.95 on 12/16/24 | 19.76 on 12/09/24 | 15.89 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -12.66% since 10/08/24 | -6.33% since 10/08/24 | -11.14% since 10/08/24 | ||
| Low | 10.76 on 12/23/24 | 17.07 on 01/08/25 | 13.53 on 01/08/25 | ||
| High | 14.52 on 10/18/24 | 19.97 on 11/12/24 | 16.81 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -8.79% since 07/08/24 | +2.30% since 07/08/24 | -13.38% since 07/08/24 | ||
| Low | 10.76 on 12/23/24 | 16.80 on 07/09/24 | 13.53 on 01/08/25 | ||
| High | 14.52 on 10/18/24 | 20.30 on 07/26/24 | 17.53 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,307 | 1,257,277 | 1,119,332 | ||
| Shares Outstanding, K | 105,669 | 72,633 | 81,584 | ||
| Annual Sales | 287,230,000 | 208,900,000 | 131,910,000 | ||
| Annual Net Income | 18,800,000 | 29,800,000 | 6,840,000 | ||
| Last Quarter Sales | 74,780,000 | 61,940,000 | 41,440,000 | ||
| Last Quarter Net Income | 4,860,000 | 19,000,000 | -5,300,000 | ||
| 60-Month Beta | 0.69 | 1.29 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/24 | 0.27 on 10/24/24 | -0.07 on 11/04/24 | ||
| Latest Earnings Date | 02/25/25 | 02/26/25 | 02/12/25 | ||
| Most Recent Dividend | 0.265 on 11/15/24 | 0.225 on 12/20/24 | 0.210 on 12/02/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/20/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.78 | 13.26 | 10.92 | ||