Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | JBGS | ALEX | ||
| Company | Easterly Government Properties | Jbg Smith Properties | Alexander and Baldwin Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.51 | 16.28 | 17.86 | ||
| High | 13.61 | 16.49 | 17.99 | ||
| Low | 13.45 | 16.24 | 17.76 | ||
| Last | 13.57 | 16.45 | 17.98 | ||
| Change | +0.14 | +0.24 | +0.15 | ||
| % Change | +1.04% | +1.48% | +0.84% | ||
| Volume | 108,929 | 99,249 | 47,317 | ||
| 20-Day Average Volume | 658,938 | 776,457 | 358,336 | ||
| Previous Close | 13.43 | 16.21 | 17.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 15.80 | 17.16 | ||
| 20-Day Raw Stochastic | 79.33% | 75.15% | 84.03% | ||
| 20-Day Relative Strength | 68.02% | 63.91% | 67.62% | ||
| Weighted Alpha | +2.74 | +4.06 | -0.13 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 07/15/24 | -1.94% since 07/15/24 | +1.21% since 07/15/24 | ||
| Low | 13.39 on 07/19/24 | 16.14 on 07/19/24 | 17.75 on 07/22/24 | ||
| High | 13.98 on 07/17/24 | 17.06 on 07/17/24 | 18.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.59% since 06/21/24 | +12.17% since 06/21/24 | +9.49% since 06/21/24 | ||
| Low | 12.05 on 06/26/24 | 14.63 on 06/25/24 | 16.33 on 06/25/24 | ||
| High | 13.98 on 07/17/24 | 17.06 on 07/17/24 | 18.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.38% since 04/22/24 | +10.44% since 04/22/24 | +11.19% since 04/22/24 | ||
| Low | 11.35 on 05/29/24 | 13.65 on 05/29/24 | 15.79 on 04/25/24 | ||
| High | 13.98 on 07/17/24 | 17.06 on 07/17/24 | 18.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.70% since 01/22/24 | -3.49% since 01/22/24 | -0.69% since 01/22/24 | ||
| Low | 10.94 on 03/20/24 | 13.65 on 05/29/24 | 15.53 on 04/17/24 | ||
| High | 13.98 on 07/17/24 | 17.67 on 03/08/24 | 18.24 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,277 | 1,433,953 | 1,294,315 | ||
| Shares Outstanding, K | 102,999 | 88,461 | 72,592 | ||
| Annual Sales | 287,230,000 | 604,200,000 | 208,900,000 | ||
| Annual Net Income | 18,800,000 | -79,980,000 | 29,800,000 | ||
| Last Quarter Sales | 72,800,000 | 145,180,000 | 61,200,000 | ||
| Last Quarter Net Income | 4,630,000 | -32,280,000 | 19,980,000 | ||
| 60-Month Beta | 0.71 | 1.10 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/24 | -0.36 on 04/30/24 | 0.28 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.265 on 05/08/24 | 0.175 on 05/09/24 | 0.222 on 06/14/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 05/09/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 11.49 | 14.59 | ||