Easterly Government Properties (DEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEA | NTST | PDM | ||
| Company | Easterly Government Properties | Netstreit Corp | Piedmont Office Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.18 | 16.04 | 9.45 | ||
| High | 12.56 | 16.21 | 9.53 | ||
| Low | 12.16 | 15.98 | 9.39 | ||
| Last | 12.48 | 16.21 | 9.51 | ||
| Change | +0.30 | +0.23 | +0.11 | ||
| % Change | +2.46% | +1.44% | +1.17% | ||
| Volume | 893,192 | 343,996 | 534,890 | ||
| 20-Day Average Volume | 1,363,834 | 946,071 | 951,631 | ||
| Previous Close | 12.18 | 15.98 | 9.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 15.73 | 9.89 | ||
| 20-Day Raw Stochastic | 40.95% | 65.79% | 20.19% | ||
| 20-Day Relative Strength | 38.95% | 53.37% | 42.46% | ||
| Weighted Alpha | +3.89 | -0.53 | +54.99 | ||
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/14/24 | +4.56% since 11/14/24 | -1.19% since 11/14/24 | ||
| Low | 11.53 on 11/18/24 | 15.25 on 11/15/24 | 9.19 on 11/19/24 | ||
| High | 12.54 on 11/21/24 | 16.19 on 11/21/24 | 9.68 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -10.98% since 10/21/24 | -0.40% since 10/21/24 | -11.82% since 10/21/24 | ||
| Low | 11.53 on 11/18/24 | 15.04 on 11/04/24 | 9.19 on 11/19/24 | ||
| High | 14.06 on 10/22/24 | 16.75 on 11/05/24 | 10.89 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -8.38% since 08/21/24 | -3.95% since 08/21/24 | +4.10% since 08/21/24 | ||
| Low | 11.53 on 11/18/24 | 15.04 on 11/04/24 | 9.03 on 08/22/24 | ||
| High | 14.52 on 10/18/24 | 17.32 on 08/27/24 | 11.11 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +3.60% since 05/21/24 | -9.49% since 05/21/24 | +31.60% since 05/21/24 | ||
| Low | 11.35 on 05/29/24 | 15.04 on 11/04/24 | 6.68 on 05/29/24 | ||
| High | 14.52 on 10/18/24 | 17.91 on 05/22/24 | 11.11 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,048 | 1,303,712 | 1,165,600 | ||
| Shares Outstanding, K | 105,669 | 81,584 | 124,000 | ||
| Annual Sales | 287,230,000 | 131,910,000 | 577,760,000 | ||
| Annual Net Income | 18,800,000 | 6,840,000 | -48,390,000 | ||
| Last Quarter Sales | 74,780,000 | 41,440,000 | 139,290,000 | ||
| Last Quarter Net Income | 4,860,000 | -5,300,000 | -11,520,000 | ||
| 60-Month Beta | 0.72 | 0.97 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/24 | -0.07 on 11/04/24 | -0.09 on 10/24/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.265 on 11/15/24 | 0.210 on 09/03/24 | 0.125 on 11/22/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/02/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 12.65 | 6.15 | ||