Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | KR | WMK | ||
| Company | Etablissements Delhaize Freres | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.42 | 58.80 | 71.00 | ||
| High | 28.45 | 59.41 | 72.03 | ||
| Low | 28.10 | 58.80 | 70.41 | ||
| Last | 28.11 | 59.22 | 71.68 | ||
| Change | -0.02 | +0.64 | +0.93 | ||
| % Change | -0.07% | +1.09% | +1.31% | ||
| Volume | 143,100 | 2,471,500 | 53,400 | ||
| 20-Day Average Volume | 118,040 | 3,350,335 | 82,430 | ||
| Previous Close | 28.13 | 58.58 | 70.75 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 58.07 | 69.76 | ||
| 20-Day Raw Stochastic | 91.60% | 76.29% | 65.76% | ||
| 20-Day Relative Strength | 63.02% | 59.09% | 56.63% | ||
| Weighted Alpha | +30.00 | +32.61 | +16.80 | ||
| Today's Opinion | N/A | 96% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | +2.07% since 11/15/24 | -0.04% since 11/15/24 | ||
| Low | 27.70 on 07/19/16 | 57.08 on 11/20/24 | 68.60 on 11/20/24 | ||
| High | 28.45 on 07/22/16 | 59.40 on 11/22/24 | 72.46 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | +4.94% since 10/22/24 | +11.20% since 10/22/24 | ||
| Low | 24.40 on 06/27/16 | 55.60 on 10/30/24 | 62.75 on 10/31/24 | ||
| High | 28.45 on 07/22/16 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | +13.40% since 08/22/24 | +10.82% since 08/22/24 | ||
| Low | 24.40 on 06/27/16 | 50.69 on 09/11/24 | 62.75 on 10/31/24 | ||
| High | 28.45 on 07/22/16 | 60.35 on 11/11/24 | 76.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | +9.83% since 05/22/24 | +7.39% since 05/22/24 | ||
| Low | 23.99 on 02/08/16 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
| High | 28.45 on 07/22/16 | 60.35 on 11/11/24 | 76.62 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 42,844,844 | 1,928,049 | ||
| Shares Outstanding, K | 415,100 | 723,486 | 26,898 | ||
| Annual Sales | 27,089,180,000 | 150,039,000,000 | 4,696,950,000 | ||
| Annual Net Income | 406,420,000 | 2,164,000,000 | 103,830,000 | ||
| Last Quarter Sales | 6,788,110,000 | 33,912,000,000 | 1,186,230,000 | ||
| Last Quarter Net Income | 120,250,000 | 466,000,000 | 25,840,000 | ||
| 60-Month Beta | 0.98 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 09/12/24 | 0.96 on 11/05/24 | ||
| Latest Earnings Date | 07/28/16 | 12/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.346 on 05/27/16 | 0.320 on 11/15/24 | 0.340 on 11/12/24 | ||
| Next Ex-Dividends Date | 05/27/16 | 11/15/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 12.60 | 19.87 | ||