Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEG | KR | WMK | ||
Company | Etablissements Delhaize Freres | Kroger Company | Weis Markets | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.42 | 54.65 | 71.23 | ||
High | 28.45 | 54.97 | 72.19 | ||
Low | 28.10 | 54.60 | 70.52 | ||
Last | 28.11 | 54.86 | 71.94 | ||
Change | -0.02 | +0.35 | +0.86 | ||
% Change | -0.07% | +0.64% | +1.21% | ||
Volume | 143,100 | 4,315,000 | 81,000 | ||
20-Day Average Volume | 118,040 | 5,249,670 | 95,085 | ||
Previous Close | 28.13 | 54.51 | 71.08 | ||
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.02 | 51.94 | 65.26 | ||
20-Day Raw Stochastic | 91.60% | 97.65% | 95.75% | ||
20-Day Relative Strength | 63.02% | 62.93% | 71.36% | ||
Weighted Alpha | +30.00 | +16.83 | +14.73 | ||
Today's Opinion | N/A | 56% Buy | 100% Buy | ||
Previous Opinion | N/A | 56% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 07/15/16 | +5.26% since 07/15/24 | +8.64% since 07/15/24 | ||
Low | 27.70 on 07/19/16 | 52.12 on 07/16/24 | 66.90 on 07/16/24 | ||
High | 28.45 on 07/22/16 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | ||
1-Month | |||||
%Chg | +9.46% since 06/22/16 | +9.26% since 06/21/24 | +13.85% since 06/21/24 | ||
Low | 24.40 on 06/27/16 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | ||
High | 28.45 on 07/22/16 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | ||
3-Month | |||||
%Chg | +10.11% since 04/22/16 | -3.64% since 04/22/24 | +14.96% since 04/22/24 | ||
Low | 24.40 on 06/27/16 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | ||
High | 28.45 on 07/22/16 | 57.23 on 04/23/24 | 72.40 on 07/18/24 | ||
6-Month | |||||
%Chg | +12.67% since 01/22/16 | +19.44% since 01/22/24 | +16.98% since 01/22/24 | ||
Low | 23.99 on 02/08/16 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | ||
High | 28.45 on 07/22/16 | 58.34 on 04/03/24 | 72.40 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,762,390 | 39,344,828 | 1,912,052 | ||
Shares Outstanding, K | 415,100 | 721,791 | 26,900 | ||
Annual Sales | 27,089,180,000 | 150,039,000,000 | 4,696,950,000 | ||
Annual Net Income | 406,420,000 | 2,164,000,000 | 103,830,000 | ||
Last Quarter Sales | 6,788,110,000 | 45,269,000,000 | 1,178,170,000 | ||
Last Quarter Net Income | 120,250,000 | 947,000,000 | 23,170,000 | ||
60-Month Beta | 0.98 | 0.45 | 0.46 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.43 on 06/20/24 | 0.86 on 05/08/24 | ||
Latest Earnings Date | 07/28/16 | 09/13/24 | 08/05/24 | ||
Most Recent Dividend | 0.346 on 05/27/16 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | ||
Next Ex-Dividends Date | 05/27/16 | 08/15/24 | 07/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.04 | 11.71 | 19.13 |