Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | WMT | KR | WMK | IMKTA |
| Company | Etablissements Delhaize Freres | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.42 | 70.86 | 54.65 | 71.23 | 75.30 |
| High | 28.45 | 71.26 | 54.97 | 72.19 | 76.77 |
| Low | 28.10 | 70.23 | 54.60 | 70.52 | 75.14 |
| Last | 28.11 | 70.38 | 54.86 | 71.94 | 76.40 |
| Change | -0.02 | -0.37 | +0.35 | +0.86 | +1.00 |
| % Change | -0.07% | -0.52% | +0.64% | +1.21% | +1.33% |
| Volume | 143,100 | 12,666,100 | 4,315,000 | 81,000 | 64,300 |
| 20-Day Average Volume | 118,040 | 12,711,620 | 5,249,670 | 95,085 | 101,915 |
| Previous Close | 28.13 | 70.75 | 54.51 | 71.08 | 75.40 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 69.28 | 51.94 | 65.26 | 71.22 |
| 20-Day Raw Stochastic | 91.60% | 80.13% | 97.65% | 95.75% | 91.01% |
| 20-Day Relative Strength | 63.02% | 63.61% | 62.93% | 71.36% | 63.26% |
| Weighted Alpha | +30.00 | +37.79 | +16.83 | +14.73 | -7.08 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | +1.11% since 07/15/24 | +5.26% since 07/15/24 | +8.64% since 07/15/24 | +5.54% since 07/15/24 |
| Low | 27.70 on 07/19/16 | 69.58 on 07/16/24 | 52.12 on 07/16/24 | 66.90 on 07/16/24 | 72.91 on 07/16/24 |
| High | 28.45 on 07/22/16 | 71.33 on 07/19/24 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | +3.64% since 06/21/24 | +9.26% since 06/21/24 | +13.85% since 06/21/24 | +10.02% since 06/21/24 |
| Low | 24.40 on 06/27/16 | 66.55 on 06/25/24 | 49.04 on 06/27/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 |
| High | 28.45 on 07/22/16 | 71.33 on 07/19/24 | 55.00 on 07/19/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | +17.03% since 04/22/24 | -3.64% since 04/22/24 | +14.96% since 04/22/24 | +2.85% since 04/22/24 |
| Low | 24.40 on 06/27/16 | 58.56 on 04/23/24 | 49.04 on 06/27/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 |
| High | 28.45 on 07/22/16 | 71.33 on 07/19/24 | 57.23 on 04/23/24 | 72.40 on 07/18/24 | 77.30 on 07/18/24 |
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | +30.02% since 01/22/24 | +19.44% since 01/22/24 | +16.98% since 01/22/24 | -9.66% since 01/22/24 |
| Low | 23.99 on 02/08/16 | 53.44 on 01/24/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 67.10 on 06/14/24 |
| High | 28.45 on 07/22/16 | 71.33 on 07/19/24 | 58.34 on 04/03/24 | 72.40 on 07/18/24 | 85.87 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 569,080,704 | 39,344,828 | 1,912,052 | 1,432,147 |
| Shares Outstanding, K | 415,100 | 8,043,543 | 721,791 | 26,900 | 18,994 |
| Annual Sales | 27,089,180,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
| Annual Net Income | 406,420,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
| Last Quarter Sales | 6,788,110,000 | 161,508,000,000 | 45,269,000,000 | 1,178,170,000 | 1,367,480,000 |
| Last Quarter Net Income | 120,250,000 | 5,104,000,000 | 947,000,000 | 23,170,000 | 31,900,000 |
| 60-Month Beta | 0.98 | 0.50 | 0.45 | 0.46 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 05/16/24 | 1.43 on 06/20/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 |
| Latest Earnings Date | 07/28/16 | 08/15/24 | 09/13/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.346 on 05/27/16 | 0.207 on 05/09/24 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | 0.165 on 07/11/24 |
| Next Ex-Dividends Date | 05/27/16 | 08/16/24 | 08/15/24 | 07/29/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 30.48 | 11.71 | 19.13 | 8.20 |