D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | TMO | ISRG | ALC | EW |
| Company | D8 Holdings Corp Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.10 | 570.20 | 523.13 | 92.08 | 68.27 |
| High | 11.66 | 570.20 | 525.00 | 92.29 | 68.27 |
| Low | 10.79 | 549.20 | 506.80 | 90.49 | 65.61 |
| Last | 11.57 | 559.68 | 515.55 | 91.47 | 65.75 |
| Change | +0.47 | -1.11 | +0.38 | -0.97 | -0.94 |
| % Change | +4.23% | -0.20% | +0.07% | -1.05% | -1.41% |
| Volume | 899,400 | 1,423,100 | 1,776,400 | 1,114,100 | 5,340,500 |
| 20-Day Average Volume | 733,955 | 1,393,470 | 1,307,225 | 596,990 | 5,173,045 |
| Previous Close | 11.10 | 560.79 | 515.17 | 92.44 | 66.69 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 574.43 | 503.36 | 94.32 | 68.58 |
| 20-Day Raw Stochastic | 95.83% | 22.99% | 82.13% | 12.08% | 3.61% |
| 20-Day Relative Strength | 81.35% | 39.41% | 59.60% | 36.65% | 42.41% |
| Weighted Alpha | +23.25 | +14.80 | +77.53 | +21.22 | +1.70 |
| Today's Opinion | 64% Buy | 40% Sell | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 32% Buy | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 72% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | +1.65% since 10/30/24 | +0.35% since 10/30/24 | -1.93% since 10/30/24 | -4.20% since 10/30/24 |
| Low | 9.50 on 09/15/21 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 90.49 on 11/06/24 | 65.51 on 11/05/24 |
| High | 11.66 on 09/17/21 | 570.20 on 11/06/24 | 525.00 on 11/06/24 | 92.84 on 11/05/24 | 68.58 on 11/01/24 |
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | -6.50% since 10/04/24 | +6.97% since 10/04/24 | -5.96% since 10/04/24 | +0.40% since 10/04/24 |
| Low | 9.50 on 09/15/21 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 90.49 on 11/06/24 | 64.00 on 10/07/24 |
| High | 11.66 on 09/17/21 | 610.56 on 10/15/24 | 525.00 on 11/06/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -7.03% since 08/06/24 | +15.17% since 08/06/24 | +0.35% since 08/06/24 | +6.03% since 08/06/24 |
| Low | 9.50 on 09/15/21 | 544.49 on 10/31/24 | 448.59 on 08/07/24 | 90.49 on 11/06/24 | 60.88 on 08/07/24 |
| High | 11.66 on 09/17/21 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | -2.42% since 05/06/24 | +34.59% since 05/06/24 | +13.75% since 05/06/24 | -22.73% since 05/06/24 |
| Low | 9.50 on 09/15/21 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 11.66 on 09/17/21 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 214,502,160 | 183,492,720 | 45,595,476 | 40,174,060 |
| Shares Outstanding, K | 43,125 | 382,500 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | -160,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 0 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -21,030,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | N/A | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | N/A | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 94.49 | 32.00 | 24.90 |