D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | SIBN | TMCI | ||
| Company | D8 Holdings Corp Cl A | Si-Bone Inc | Treace Medical Concepts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.10 | 12.16 | 8.06 | ||
| High | 11.66 | 12.37 | 8.06 | ||
| Low | 10.79 | 11.70 | 7.74 | ||
| Last | 11.57 | 12.29 | 7.94 | ||
| Change | +0.47 | +0.14 | -0.04 | ||
| % Change | +4.23% | +1.15% | -0.50% | ||
| Volume | 899,400 | 284,600 | 309,600 | ||
| 20-Day Average Volume | 733,955 | 515,050 | 788,725 | ||
| Previous Close | 11.10 | 12.15 | 7.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 13.64 | 6.70 | ||
| 20-Day Raw Stochastic | 95.83% | 13.17% | 88.89% | ||
| 20-Day Relative Strength | 81.35% | 42.38% | 66.90% | ||
| Weighted Alpha | +23.25 | -35.62 | +13.66 | ||
| Today's Opinion | 64% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 32% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | -1.21% since 11/14/24 | +4.06% since 11/14/24 | ||
| Low | 9.50 on 09/15/21 | 11.70 on 11/21/24 | 7.21 on 11/19/24 | ||
| High | 11.66 on 09/17/21 | 13.11 on 11/15/24 | 8.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | -4.58% since 10/21/24 | +48.13% since 10/21/24 | ||
| Low | 9.50 on 09/15/21 | 11.70 on 11/21/24 | 4.54 on 10/31/24 | ||
| High | 11.66 on 09/17/21 | 16.18 on 11/12/24 | 8.36 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -18.56% since 08/21/24 | +23.10% since 08/21/24 | ||
| Low | 9.50 on 09/15/21 | 11.70 on 11/21/24 | 4.54 on 10/31/24 | ||
| High | 11.66 on 09/17/21 | 17.31 on 08/26/24 | 8.36 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | -12.53% since 05/21/24 | +59.76% since 05/21/24 | ||
| Low | 9.50 on 09/15/21 | 11.70 on 11/21/24 | 4.54 on 10/31/24 | ||
| High | 11.66 on 09/17/21 | 17.42 on 07/17/24 | 8.70 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 515,418 | 494,638 | ||
| Shares Outstanding, K | 43,125 | 41,938 | 62,297 | ||
| Annual Sales | 0 | 138,890,000 | 187,120,000 | ||
| Annual Net Income | -160,000 | -43,340,000 | -49,530,000 | ||
| Last Quarter Sales | 0 | 40,340,000 | 45,090,000 | ||
| Last Quarter Net Income | -21,030,000 | -6,580,000 | -15,360,000 | ||
| 60-Month Beta | N/A | 1.22 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.16 on 11/12/24 | -0.25 on 11/05/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||