D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | FNA | CVRX | ||
| Company | D8 Holdings Corp Cl A | Paragon 28 Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.10 | 6.51 | 15.59 | ||
| High | 11.66 | 7.49 | 15.80 | ||
| Low | 10.79 | 6.39 | 14.84 | ||
| Last | 11.57 | 7.24 | 15.42 | ||
| Change | +0.47 | +0.99 | unch | ||
| % Change | +4.23% | +15.84% | unch | ||
| Volume | 899,400 | 1,217,500 | 428,000 | ||
| 20-Day Average Volume | 733,955 | 549,095 | 505,475 | ||
| Previous Close | 11.10 | 6.25 | 15.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 5.54 | 10.73 | ||
| 20-Day Raw Stochastic | 95.83% | 91.20% | 95.78% | ||
| 20-Day Relative Strength | 81.35% | 62.55% | 75.35% | ||
| Weighted Alpha | +23.25 | -29.87 | -9.43 | ||
| Today's Opinion | 64% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | +38.96% since 10/30/24 | +9.59% since 10/30/24 | ||
| Low | 9.50 on 09/15/21 | 5.07 on 10/31/24 | 12.29 on 10/31/24 | ||
| High | 11.66 on 09/17/21 | 7.49 on 11/06/24 | 15.80 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | +23.13% since 10/04/24 | +75.63% since 10/04/24 | ||
| Low | 9.50 on 09/15/21 | 4.65 on 10/29/24 | 6.79 on 10/10/24 | ||
| High | 11.66 on 09/17/21 | 7.49 on 11/06/24 | 15.80 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -4.99% since 08/06/24 | +70.39% since 08/06/24 | ||
| Low | 9.50 on 09/15/21 | 4.65 on 10/29/24 | 6.79 on 10/10/24 | ||
| High | 11.66 on 09/17/21 | 8.74 on 08/26/24 | 15.80 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | -32.15% since 05/06/24 | +93.48% since 05/06/24 | ||
| Low | 9.50 on 09/15/21 | 4.65 on 10/29/24 | 6.40 on 06/04/24 | ||
| High | 11.66 on 09/17/21 | 10.82 on 05/07/24 | 15.80 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 522,137 | 374,151 | ||
| Shares Outstanding, K | 43,125 | 83,542 | 24,264 | ||
| Annual Sales | 0 | 216,390,000 | 39,300,000 | ||
| Annual Net Income | -160,000 | -47,840,000 | -41,200,000 | ||
| Last Quarter Sales | 0 | 61,020,000 | 13,370,000 | ||
| Last Quarter Net Income | -21,030,000 | -13,780,000 | -13,100,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.17 on 08/08/24 | -0.57 on 10/29/24 | ||
| Latest Earnings Date | N/A | 11/12/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||