Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | ACN | NOW | INFY | ROP |
| Company | Dell Technologies Inc | Accenture Plc | Servicenow Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.41 | 331.09 | 744.69 | 21.31 | 572.75 |
| High | 127.88 | 335.79 | 755.88 | 21.87 | 575.00 |
| Low | 124.27 | 327.71 | 738.00 | 21.31 | 564.35 |
| Last | 125.79 | 329.19 | 751.20 | 21.68 | 567.31 |
| Change | +0.45 | +1.09 | +12.43 | -0.57 | -3.88 |
| % Change | +0.36% | +0.33% | +1.68% | -2.56% | -0.68% |
| Volume | 6,932,800 | 5,376,200 | 1,187,200 | 16,443,500 | 459,200 |
| 20-Day Average Volume | 11,200,525 | 4,209,945 | 1,299,300 | 12,756,620 | 468,140 |
| Previous Close | 125.34 | 328.10 | 738.77 | 22.25 | 571.19 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.60 | 308.66 | 762.48 | 19.53 | 561.48 |
| 20-Day Raw Stochastic | 13.33% | 84.56% | 27.62% | 80.28% | 70.15% |
| 20-Day Relative Strength | 41.02% | 66.76% | 50.88% | 74.71% | 59.29% |
| Weighted Alpha | +85.30 | +3.72 | +25.58 | +37.88 | +14.32 |
| Today's Opinion | 24% Buy | 24% Sell | 56% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 07/12/24 | +5.97% since 07/12/24 | -0.96% since 07/12/24 | +6.27% since 07/12/24 | +1.60% since 07/12/24 |
| Low | 122.03 on 07/18/24 | 312.67 on 07/15/24 | 730.09 on 07/18/24 | 20.17 on 07/15/24 | 554.29 on 07/15/24 |
| High | 141.09 on 07/15/24 | 336.25 on 07/18/24 | 776.48 on 07/15/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 1-Month | |||||
| %Chg | -15.66% since 06/18/24 | +15.36% since 06/18/24 | +2.88% since 06/18/24 | +21.05% since 06/18/24 | +1.29% since 06/18/24 |
| Low | 122.03 on 07/18/24 | 290.53 on 07/10/24 | 729.41 on 06/20/24 | 17.90 on 06/21/24 | 549.24 on 07/09/24 |
| High | 161.52 on 06/20/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 3-Month | |||||
| %Chg | +9.51% since 04/19/24 | +3.88% since 04/19/24 | +5.22% since 04/19/24 | +28.97% since 04/19/24 | +6.16% since 04/19/24 |
| Low | 114.25 on 04/22/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
| High | 179.70 on 05/29/24 | 336.25 on 07/18/24 | 806.52 on 07/05/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| 6-Month | |||||
| %Chg | +51.21% since 01/19/24 | -9.54% since 01/19/24 | +0.28% since 01/19/24 | +8.45% since 01/19/24 | +3.43% since 01/19/24 |
| Low | 80.49 on 02/21/24 | 278.69 on 05/31/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 179.70 on 05/29/24 | 387.51 on 03/07/24 | 815.32 on 02/09/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,223,352 | 206,301,056 | 153,996,000 | 89,754,144 | 60,727,696 |
| Shares Outstanding, K | 709,304 | 626,693 | 205,000 | 4,139,951 | 107,045 |
| Annual Sales | 88,425,000,000 | 64,111,750,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 3,211,000,000 | 6,871,560,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 22,244,000,000 | 16,466,830,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 960,000,000 | 1,932,180,000 | 347,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 0.92 | 1.23 | 0.99 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/30/24 | 3.13 on 06/20/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/29/24 | 06/20/24 | 07/24/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.445 on 07/23/24 | 1.290 on 07/11/24 | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | 07/23/24 | 07/11/24 | N/A | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.65 | 27.62 | 150.16 | 28.90 | 33.17 |