Dell Technologies Inc (DELL)
95.07 x 1 96.50 x 2
Pre-market by (Cboe BZX)
96.26 -2.60 (-2.63%) 03/26/25 [NYSE]
95.07 x 1 96.50 x 2
Pre-market 95.78 -0.48 (-0.50%) 05:29 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 98.74 | 223.51 | 28.81 | ||
| High | 100.55 | 225.02 | 29.01 | ||
| Low | 95.60 | 220.47 | 28.53 | ||
| Last | 96.26 | 221.53 | 28.71 | ||
| Change | -2.60 | -2.22 | -0.10 | ||
| % Change | -2.63% | -0.99% | -0.35% | ||
| Volume | 5,814,100 | 34,532,602 | 6,371,400 | ||
| 20-Day Average Volume | 8,363,585 | 53,553,816 | 9,480,490 | ||
| Previous Close | 98.86 | 223.75 | 28.81 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.54 | 224.60 | 29.34 | ||
| 20-Day Raw Stochastic | 27.23% | 36.82% | 16.69% | ||
| 20-Day Relative Strength | 43.20% | 44.19% | 36.96% | ||
| Weighted Alpha | -23.12 | +18.71 | -13.76 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/19/25 | +2.92% since 03/19/25 | -0.17% since 03/19/25 | ||
| Low | 95.60 on 03/26/25 | 211.28 on 03/21/25 | 27.95 on 03/21/25 | ||
| High | 101.52 on 03/24/25 | 225.02 on 03/26/25 | 29.17 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -16.77% since 02/26/25 | -7.83% since 02/26/25 | -15.13% since 02/26/25 | ||
| Low | 88.33 on 03/07/25 | 208.42 on 03/13/25 | 27.67 on 03/13/25 | ||
| High | 117.45 on 02/27/25 | 244.03 on 03/03/25 | 33.90 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -19.30% since 12/26/24 | -14.47% since 12/26/24 | -14.12% since 12/26/24 | ||
| Low | 88.33 on 03/07/25 | 208.42 on 03/13/25 | 27.67 on 03/13/25 | ||
| High | 125.77 on 01/07/25 | 258.70 on 12/27/24 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -23.90% since 09/26/24 | -2.63% since 09/26/24 | -22.09% since 09/26/24 | ||
| Low | 88.33 on 03/07/25 | 208.42 on 03/13/25 | 27.67 on 03/13/25 | ||
| High | 147.66 on 11/25/24 | 260.10 on 12/26/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,426,184 | 3,327,840,000 | 27,065,002 | ||
| Shares Outstanding, K | 700,459 | 15,022,073 | 942,703 | ||
| Annual Sales | 95,567,000,000 | 391,035,000,000 | 53,559,000,000 | ||
| Annual Net Income | 4,592,000,000 | 93,736,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 23,931,000,000 | 124,300,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 1,533,000,000 | 36,330,000,000 | 565,000,000 | ||
| 60-Month Beta | 0.83 | 1.18 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/27/25 | 2.40 on 01/30/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 02/27/25 | 05/01/25 | 02/27/25 | ||
| Most Recent Dividend | 0.445 on 01/22/25 | 0.250 on 02/10/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 02/10/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 32.10 | 8.68 | ||