Dell Technologies Inc (DELL)
90.06 x 500 90.70 x 100
Post-market by (Cboe BZX)
93.78 -0.69 (-0.73%) 04/29/25 [NYSE]
90.06 x 500 90.70 x 100
Post-market 90.70 -3.08 (-3.28%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 93.66 | 208.69 | 25.06 | ||
| High | 94.56 | 212.24 | 25.63 | ||
| Low | 93.11 | 208.37 | 25.06 | ||
| Last | 93.78 | 211.21 | 25.52 | ||
| Change | -0.69 | +1.07 | +0.13 | ||
| % Change | -0.73% | +0.51% | +0.51% | ||
| Volume | 4,474,000 | 36,827,598 | 5,320,900 | ||
| 20-Day Average Volume | 9,736,055 | 77,747,109 | 10,905,595 | ||
| Previous Close | 94.47 | 210.14 | 25.39 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.04 | 200.62 | 24.35 | ||
| 20-Day Raw Stochastic | 93.42% | 75.03% | 62.87% | ||
| 20-Day Relative Strength | 51.83% | 50.29% | 45.22% | ||
| Weighted Alpha | -26.38 | +5.26 | -22.18 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 04/22/25 | +5.74% since 04/22/25 | +5.54% since 04/22/25 | ||
| Low | 88.59 on 04/23/25 | 202.80 on 04/23/25 | 24.49 on 04/23/25 | ||
| High | 95.64 on 04/28/25 | 212.24 on 04/29/25 | 25.63 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 03/28/25 | -3.07% since 03/28/25 | -8.53% since 03/28/25 | ||
| Low | 66.25 on 04/07/25 | 169.21 on 04/08/25 | 21.21 on 04/09/25 | ||
| High | 95.72 on 04/02/25 | 225.62 on 03/31/25 | 28.07 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.04% since 01/29/25 | -11.76% since 01/29/25 | -21.74% since 01/29/25 | ||
| Low | 66.25 on 04/07/25 | 169.21 on 04/08/25 | 21.21 on 04/09/25 | ||
| High | 122.26 on 02/19/25 | 250.00 on 02/25/25 | 35.28 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -22.90% since 10/29/24 | -9.61% since 10/29/24 | -31.14% since 10/29/24 | ||
| Low | 66.25 on 04/07/25 | 169.21 on 04/08/25 | 21.21 on 04/09/25 | ||
| High | 147.66 on 11/25/24 | 260.10 on 12/26/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,925,040 | 3,156,738,560 | 23,935,228 | ||
| Shares Outstanding, K | 697,841 | 15,022,073 | 942,703 | ||
| Annual Sales | 95,567,000,000 | 391,035,000,000 | 53,559,000,000 | ||
| Annual Net Income | 4,592,000,000 | 93,736,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 23,931,000,000 | 124,300,000,000 | 13,504,000,000 | ||
| Last Quarter Net Income | 1,654,000,000 | 36,330,000,000 | 565,000,000 | ||
| 60-Month Beta | 0.94 | 1.26 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/27/25 | 2.40 on 01/30/25 | 0.74 on 02/27/25 | ||
| Latest Earnings Date | 05/29/25 | 05/01/25 | 06/04/25 | ||
| Most Recent Dividend | 0.525 on 04/22/25 | 0.250 on 02/10/25 | 0.289 on 03/12/25 | ||
| Next Ex-Dividends Date | 04/22/25 | 02/10/25 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 30.03 | 7.61 | ||