Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.17 | 248.04 | 32.29 | ||
| High | 116.46 | 255.00 | 33.19 | ||
| Low | 110.17 | 245.69 | 32.14 | ||
| Last | 115.77 | 254.49 | 32.94 | ||
| Change | +3.81 | +4.70 | +0.48 | ||
| % Change | +3.40% | +1.88% | +1.48% | ||
| Volume | 12,228,100 | 147,495,203 | 17,752,800 | ||
| 20-Day Average Volume | 10,333,450 | 50,273,531 | 9,807,445 | ||
| Previous Close | 111.96 | 249.79 | 32.46 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.15 | 243.76 | 35.50 | ||
| 20-Day Raw Stochastic | 14.94% | 98.11% | 10.45% | ||
| 20-Day Relative Strength | 41.57% | 69.61% | 38.52% | ||
| Weighted Alpha | +18.46 | +39.04 | +4.78 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 12/13/24 | +2.56% since 12/13/24 | -4.66% since 12/13/24 | ||
| Low | 110.17 on 12/20/24 | 245.69 on 12/20/24 | 32.14 on 12/20/24 | ||
| High | 122.09 on 12/16/24 | 255.00 on 12/20/24 | 34.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -13.58% since 11/20/24 | +11.13% since 11/20/24 | -10.20% since 11/20/24 | ||
| Low | 110.17 on 12/20/24 | 225.71 on 11/21/24 | 32.14 on 12/20/24 | ||
| High | 147.66 on 11/25/24 | 255.00 on 12/20/24 | 39.79 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -1.47% since 09/20/24 | +11.52% since 09/20/24 | -5.24% since 09/20/24 | ||
| Low | 110.17 on 12/20/24 | 219.71 on 11/04/24 | 32.14 on 12/20/24 | ||
| High | 147.66 on 11/25/24 | 255.00 on 12/20/24 | 39.79 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -22.05% since 06/20/24 | +21.37% since 06/20/24 | -9.11% since 06/20/24 | ||
| Low | 86.93 on 08/07/24 | 196.00 on 08/05/24 | 31.95 on 08/07/24 | ||
| High | 150.23 on 07/09/24 | 255.00 on 12/20/24 | 39.79 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,092,136 | 3,846,825,920 | 30,891,064 | ||
| Shares Outstanding, K | 700,459 | 15,115,823 | 937,798 | ||
| Annual Sales | 88,425,000,000 | 391,035,000,000 | 53,559,000,000 | ||
| Annual Net Income | 3,211,000,000 | 93,736,000,000 | 2,775,000,000 | ||
| Last Quarter Sales | 24,366,000,000 | 94,930,000,000 | 14,055,000,000 | ||
| Last Quarter Net Income | 1,132,000,000 | 14,736,000,000 | 906,000,000 | ||
| 60-Month Beta | 0.90 | 1.23 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 11/26/24 | 1.64 on 10/31/24 | 0.93 on 11/26/24 | ||
| Latest Earnings Date | 11/26/24 | 02/06/25 | 11/26/24 | ||
| Most Recent Dividend | 0.445 on 10/22/24 | 0.250 on 11/08/24 | 0.289 on 12/11/24 | ||
| Next Ex-Dividends Date | 01/22/25 | 11/08/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 37.01 | 9.58 | ||