Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | AAPL | HPQ | ||
| Company | Dell Technologies Inc | Apple Inc | HP Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 135.81 | 229.75 | 36.74 | ||
| High | 135.81 | 229.75 | 36.74 | ||
| Low | 135.81 | 229.75 | 36.74 | ||
| Last | 135.81 | 229.75 | 36.74 | ||
| Change | +1.85 | +0.75 | +0.06 | ||
| % Change | +1.38% | +0.33% | +0.16% | ||
| Volume | 132,723 | 742,157 | 12,658 | ||
| 20-Day Average Volume | 6,624,546 | 41,786,613 | 6,103,358 | ||
| Previous Close | 133.96 | 229.00 | 36.68 | ||
| Industry | Computer - Micro | Computer - Micro | Computer - Micro | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.99 | 227.09 | 36.80 | ||
| 20-Day Raw Stochastic | 74.00% | 66.84% | 41.16% | ||
| 20-Day Relative Strength | 57.65% | 53.38% | 51.48% | ||
| Weighted Alpha | +52.36 | +23.87 | +27.86 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 11/14/24 | +0.67% since 11/14/24 | +0.69% since 11/14/24 | ||
| Low | 130.75 on 11/15/24 | 224.27 on 11/15/24 | 36.33 on 11/15/24 | ||
| High | 138.17 on 11/20/24 | 230.16 on 11/19/24 | 37.72 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +8.08% since 10/21/24 | -2.85% since 10/21/24 | +0.77% since 10/21/24 | ||
| Low | 117.82 on 10/23/24 | 219.71 on 11/04/24 | 35.39 on 10/31/24 | ||
| High | 141.33 on 11/12/24 | 236.22 on 10/22/24 | 38.67 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.58% since 08/21/24 | +1.48% since 08/21/24 | +4.17% since 08/21/24 | ||
| Low | 101.41 on 09/06/24 | 213.92 on 09/16/24 | 32.69 on 09/11/24 | ||
| High | 141.33 on 11/12/24 | 237.49 on 10/15/24 | 38.67 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -7.76% since 05/21/24 | +19.44% since 05/21/24 | +12.39% since 05/21/24 | ||
| Low | 86.93 on 08/07/24 | 186.63 on 05/23/24 | 31.95 on 08/07/24 | ||
| High | 179.70 on 05/29/24 | 237.49 on 10/15/24 | 39.52 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,091,504 | 3,461,523,520 | 35,349,176 | ||
| Shares Outstanding, K | 702,385 | 15,115,823 | 963,718 | ||
| Annual Sales | 88,425,000,000 | 391,035,000,000 | 53,718,000,000 | ||
| Annual Net Income | 3,211,000,000 | 93,736,000,000 | 3,263,000,000 | ||
| Last Quarter Sales | 25,026,000,000 | 94,930,000,000 | 13,519,000,000 | ||
| Last Quarter Net Income | 846,000,000 | 14,736,000,000 | 640,000,000 | ||
| 60-Month Beta | 0.89 | 1.24 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 08/29/24 | 1.64 on 10/31/24 | 0.83 on 08/28/24 | ||
| Latest Earnings Date | 11/26/24 | 10/31/24 | 11/26/24 | ||
| Most Recent Dividend | 0.445 on 10/22/24 | 0.250 on 11/08/24 | 0.276 on 09/11/24 | ||
| Next Ex-Dividends Date | 10/22/24 | 11/08/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 33.82 | 10.97 | ||