Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DELL | INFY | ROP | ||
Company | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 127.50 | 21.69 | 572.75 | ||
High | 127.50 | 21.69 | 575.00 | ||
Low | 127.50 | 21.69 | 564.35 | ||
Last | 127.50 | 21.69 | 567.31 | ||
Change | +1.71 | +0.01 | -3.88 | ||
% Change | +1.36% | +0.05% | -0.68% | ||
Volume | 61,953 | 25,788 | 459,200 | ||
20-Day Average Volume | 10,364,183 | 11,616,805 | 468,140 | ||
Previous Close | 125.79 | 21.68 | 571.19 | ||
Industry | IT Services | IT Services | IT Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 137.72 | 19.72 | 561.48 | ||
20-Day Raw Stochastic | 19.40% | 80.22% | 70.15% | ||
20-Day Relative Strength | 42.55% | 74.75% | 59.29% | ||
Weighted Alpha | +89.86 | +36.51 | +14.32 | ||
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.08% since 07/15/24 | +6.79% since 07/15/24 | +1.60% since 07/12/24 | ||
Low | 122.03 on 07/18/24 | 20.46 on 07/17/24 | 554.29 on 07/15/24 | ||
High | 137.73 on 07/16/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 | ||
1-Month | |||||
%Chg | -12.11% since 06/21/24 | +20.10% since 06/21/24 | +1.29% since 06/18/24 | ||
Low | 122.03 on 07/18/24 | 17.96 on 06/24/24 | 549.24 on 07/09/24 | ||
High | 150.23 on 07/09/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 | ||
3-Month | |||||
%Chg | +10.35% since 04/22/24 | +25.38% since 04/22/24 | +6.16% since 04/19/24 | ||
Low | 115.70 on 04/23/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 | ||
High | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 | ||
6-Month | |||||
%Chg | +57.14% since 01/22/24 | +9.16% since 01/22/24 | +3.43% since 01/19/24 | ||
Low | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | ||
High | 179.70 on 05/29/24 | 22.61 on 07/18/24 | 575.00 on 07/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 89,223,352 | 89,754,144 | 60,727,696 | ||
Shares Outstanding, K | 709,304 | 4,139,951 | 107,045 | ||
Annual Sales | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 | ||
Annual Net Income | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 | ||
Last Quarter Sales | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 | ||
Last Quarter Net Income | 960,000,000 | 959,000,000 | 382,000,000 | ||
60-Month Beta | 0.92 | 0.98 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | ||
Latest Earnings Date | 08/29/24 | 07/18/24 | 07/24/24 | ||
Most Recent Dividend | 0.445 on 07/23/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 | ||
Next Ex-Dividends Date | 07/23/24 | 05/31/24 | 07/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.65 | 28.90 | 33.17 |