Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.17 +5.08%
on 12/20/24
122.09 -5.18%
on 12/16/24
-2.68 (-2.26%)
since 12/13/24
1-Month
110.17 +5.08%
on 12/20/24
147.66 -21.60%
on 11/25/24
-18.19 (-13.58%)
since 11/20/24
3-Month
110.17 +5.08%
on 12/20/24
147.66 -21.60%
on 11/25/24
-1.73 (-1.47%)
since 09/20/24
6-Month
86.93 +33.18%
on 08/07/24
150.23 -22.94%
on 07/09/24
-32.75 (-22.05%)
since 06/20/24
YTD
74.32 +55.77%
on 01/02/24
179.70 -35.58%
on 05/29/24
+39.27 (+51.33%)
since 12/29/23
52-Week
73.39 +57.75%
on 12/21/23
179.70 -35.58%
on 05/29/24
+43.35 (+59.86%)
since 12/20/23
2-Year
35.96 +221.94%
on 03/13/23
179.70 -35.58%
on 05/29/24
+76.82 (+197.23%)
since 12/20/22
3-Year
32.90 +251.94%
on 10/10/22
179.70 -35.58%
on 05/27/24
+59.89 (+107.18%)
since 12/20/21
5-Year
12.76 +807.64%
on 03/16/20
179.70 -35.58%
on 05/27/24
+90.28 (+354.18%)
since 12/23/19

52-Week Key Points

52-Week High 179.70
Fibonacci 61.8% 139.09
Fibonacci 50% 126.54
Last Price 115.77
Fibonacci 38.2% 114.00
52-Week Low 73.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.18%
1-Month 3 times -21.60%
3-Month 15 times -21.60%
6-Month 3 times -22.94%
YTD 23 times -35.58%
52-Week 24 times -35.58%
2-Year 70 times -35.58%
3-Year 24 times -35.58%
5-Year 63 times -35.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +5.08%
1-Month 8 times +5.08%
3-Month 7 times +5.08%
6-Month 13 times +33.18%
YTD 1 time +55.77%
52-Week 1 time +57.75%
2-Year 6 times +221.94%
3-Year 18 times +251.94%
5-Year 8 times +807.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar