Past 5 Days
false
false
Dell Technologies Inc (DELL)
Dell Technologies Inc (DELL)
95.84 -3.02 (-3.05%) 15:12 ET [NYSE]
95.78 x 13 95.84 x 2
Realtime by (Cboe BZX)
95.78 x 13 95.84 x 2
Realtime 98.52 -0.34 (-0.34%) 09:26 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 95.70 +0.79% on 03/26/25 |
Period Open: 98.72
| 101.52 -4.98% on 03/24/25 | -2.26 (-2.29%) since 03/19/25 |
| 1-Month | 88.33 +9.20% on 03/07/25 |
Period Open: 115.65
| 117.45 -17.87% on 02/27/25 | -19.19 (-16.59%) since 02/26/25 |
| 3-Month | 88.33 +9.20% on 03/07/25 |
Period Open: 119.28
| 125.77 -23.30% on 01/07/25 | -22.82 (-19.13%) since 12/26/24 |
| 6-Month | 88.33 +9.20% on 03/07/25 |
Period Open: 126.49
| 147.66 -34.67% on 11/25/24 | -30.03 (-23.74%) since 09/26/24 |
| YTD | 88.33 +9.20% on 03/07/25 |
Period Open: 115.24
| 125.77 -23.30% on 01/07/25 | -18.78 (-16.30%) since 12/31/24 |
| 52-Week | 86.93 +10.96% on 08/07/24 |
Period Open: 114.65
| 179.70 -46.32% on 05/29/24 | -18.19 (-15.87%) since 03/26/24 |
| 2-Year | 37.56 +156.82% on 03/28/23 |
Period Open: 37.38
| 179.70 -46.32% on 05/29/24 | +59.08 (+158.05%) since 03/24/23 |
| 3-Year | 32.90 +200.53% on 10/10/22 |
Period Open: 48.80
| 179.70 -44.99% on 05/27/24 | +50.06 (+102.58%) since 03/28/22 |
| 5-Year | 18.60 +431.51% on 04/20/20 |
Period Open: 18.22
| 179.70 -44.99% on 05/27/24 | +80.64 (+442.59%) since 03/30/20 |