Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | FICO |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Fair Isaac and Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 140.22 | 784.98 | 19.10 | 564.14 | 1,496.00 |
| High | 143.54 | 794.15 | 19.26 | 567.54 | 1,529.62 |
| Low | 139.92 | 781.62 | 19.04 | 561.25 | 1,487.70 |
| Last | 143.47 | 794.11 | 19.23 | 563.11 | 1,529.38 |
| Change | +0.65 | +5.15 | +0.47 | +0.48 | +32.87 |
| % Change | +0.46% | +0.65% | +2.51% | +0.09% | +2.20% |
| Volume | 7,748,200 | 875,800 | 10,531,700 | 503,600 | 292,300 |
| 20-Day Average Volume | 16,983,186 | 1,326,685 | 9,210,795 | 489,015 | 163,315 |
| Previous Close | 142.82 | 788.96 | 18.76 | 562.63 | 1,496.51 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.39 | 734.53 | 18.04 | 556.53 | 1,405.45 |
| 20-Day Raw Stochastic | 46.80% | 99.97% | 98.89% | 81.50% | 99.90% |
| 20-Day Relative Strength | 53.46% | 63.25% | 70.90% | 60.48% | 71.89% |
| Weighted Alpha | +126.93 | +41.65 | +18.85 | +17.33 | +93.08 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/25/24 | +5.21% since 06/25/24 | +4.85% since 06/25/24 | +0.02% since 06/25/24 | +4.95% since 06/25/24 |
| Low | 133.63 on 07/01/24 | 750.79 on 06/26/24 | 18.16 on 06/26/24 | 556.64 on 06/26/24 | 1,443.68 on 06/26/24 |
| High | 144.69 on 07/01/24 | 794.15 on 07/02/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | 1,529.62 on 07/02/24 |
| 1-Month | |||||
| %Chg | +2.80% since 05/31/24 | +20.88% since 05/31/24 | +14.81% since 05/31/24 | +5.70% since 05/31/24 | +18.56% since 05/31/24 |
| Low | 127.59 on 06/07/24 | 645.45 on 06/03/24 | 16.56 on 06/04/24 | 529.94 on 06/03/24 | 1,274.55 on 06/03/24 |
| High | 161.52 on 06/20/24 | 794.15 on 07/02/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | 1,529.62 on 07/02/24 |
| 3-Month | |||||
| %Chg | +21.13% since 04/02/24 | +4.90% since 04/02/24 | +9.39% since 04/02/24 | +3.15% since 04/02/24 | +22.62% since 04/02/24 |
| Low | 114.25 on 04/22/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 179.70 on 05/29/24 | 795.44 on 04/09/24 | 19.26 on 07/02/24 | 569.49 on 06/28/24 | 1,529.62 on 07/02/24 |
| 6-Month | |||||
| %Chg | +91.83% since 01/02/24 | +15.50% since 01/02/24 | +6.36% since 01/02/24 | +5.35% since 01/02/24 | +35.20% since 01/02/24 |
| Low | 74.56 on 01/03/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 1,105.65 on 04/26/24 |
| High | 179.70 on 05/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 | 1,529.62 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,302,800 | 161,736,800 | 77,665,488 | 60,226,724 | 36,980,260 |
| Shares Outstanding, K | 709,304 | 205,000 | 4,139,951 | 107,045 | 24,711 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 1,513,560,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 429,380,000 |
| Last Quarter Sales | 22,244,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 433,810,000 |
| Last Quarter Net Income | 960,000,000 | 347,000,000 | 959,000,000 | 382,000,000 | 129,800,000 |
| 60-Month Beta | 0.92 | 0.99 | 0.98 | 1.02 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/30/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 6.14 on 04/25/24 |
| Latest Earnings Date | 05/30/24 | 07/24/24 | 07/18/24 | 07/19/24 | 08/07/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.289 on 05/31/24 | 0.750 on 04/04/24 | 0.020 on 03/01/17 |
| Next Ex-Dividends Date | 07/23/24 | N/A | 05/31/24 | 07/08/24 | 03/01/17 |
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 159.89 | 24.50 | 32.73 | 84.58 |