Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DFHT | LFMD | SERA | ||
Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Lifemd Inc | Sera Prognostics Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 15.00 | 6.57 | 7.83 | ||
High | 15.05 | 6.99 | 7.97 | ||
Low | 14.81 | 6.48 | 7.25 | ||
Last | 14.92 | 6.95 | 7.62 | ||
Change | -0.03 | +0.40 | -0.18 | ||
% Change | -0.20% | +6.11% | -2.31% | ||
Volume | 73,000 | 509,200 | 86,400 | ||
20-Day Average Volume | 73,265 | 1,008,615 | 372,435 | ||
Previous Close | 14.95 | 6.55 | 7.80 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.41 | 6.62 | 6.32 | ||
20-Day Raw Stochastic | 73.53% | 88.93% | 83.54% | ||
20-Day Relative Strength | 66.61% | 46.88% | 53.39% | ||
Weighted Alpha | +38.50 | +35.11 | +26.46 | ||
Today's Opinion | N/A | 72% Sell | 8% Sell | ||
Previous Opinion | N/A | 88% Sell | 8% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.90% since 06/01/21 | +3.89% since 07/15/24 | +8.24% since 07/15/24 | ||
Low | 14.25 on 06/03/21 | 6.48 on 07/22/24 | 7.02 on 07/16/24 | ||
High | 15.61 on 06/02/21 | 7.06 on 07/16/24 | 8.14 on 07/18/24 | ||
1-Month | |||||
%Chg | +17.02% since 05/07/21 | -0.14% since 06/21/24 | +14.59% since 06/21/24 | ||
Low | 11.92 on 05/14/21 | 5.66 on 07/10/24 | 4.98 on 06/26/24 | ||
High | 16.00 on 06/01/21 | 7.11 on 06/25/24 | 8.14 on 07/18/24 | ||
3-Month | |||||
%Chg | +21.90% since 03/08/21 | -30.50% since 04/22/24 | -22.01% since 04/22/24 | ||
Low | 11.57 on 03/10/21 | 5.66 on 07/10/24 | 4.98 on 06/26/24 | ||
High | 16.00 on 06/01/21 | 12.88 on 05/07/24 | 12.35 on 05/01/24 | ||
6-Month | |||||
%Chg | +35.64% since 12/08/20 | +14.31% since 01/22/24 | +31.15% since 01/22/24 | ||
Low | 10.60 on 12/10/20 | 5.46 on 01/30/24 | 4.98 on 06/26/24 | ||
High | 18.42 on 01/11/21 | 12.88 on 05/07/24 | 12.35 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 268,097 | 273,508 | 254,701 | ||
Shares Outstanding, K | 17,969 | 41,757 | 32,654 | ||
Annual Sales | 0 | 152,550,000 | 310,000 | ||
Annual Net Income | -3,930,000 | -20,600,000 | -36,240,000 | ||
Last Quarter Sales | 0 | 44,140,000 | 40,000 | ||
Last Quarter Net Income | 9,300,000 | -6,770,000 | -7,930,000 | ||
60-Month Beta | N/A | 1.24 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.19 on 05/08/24 | -0.25 on 05/08/24 | ||
Latest Earnings Date | N/A | 08/14/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |