Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | CMPS | LFMD | ||
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Compass Pathways Plc ADR | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.00 | 4.66 | 5.47 | ||
| High | 15.05 | 4.69 | 5.77 | ||
| Low | 14.81 | 4.40 | 5.40 | ||
| Last | 14.92 | 4.45 | 5.69 | ||
| Change | -0.03 | -0.21 | +0.27 | ||
| % Change | -0.20% | -4.51% | +4.98% | ||
| Volume | 73,000 | 608,300 | 481,300 | ||
| 20-Day Average Volume | 73,265 | 1,553,195 | 731,900 | ||
| Previous Close | 14.95 | 4.66 | 5.42 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 5.15 | 5.25 | ||
| 20-Day Raw Stochastic | 73.53% | 16.33% | 47.89% | ||
| 20-Day Relative Strength | 66.61% | 34.26% | 54.32% | ||
| Weighted Alpha | +38.50 | -48.10 | -21.02 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | -9.00% since 11/14/24 | -4.69% since 11/14/24 | ||
| Low | 14.25 on 06/03/21 | 4.40 on 11/21/24 | 5.20 on 11/19/24 | ||
| High | 15.61 on 06/02/21 | 6.04 on 11/15/24 | 6.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | -29.48% since 10/21/24 | +26.73% since 10/21/24 | ||
| Low | 11.92 on 05/14/21 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 16.00 on 06/01/21 | 6.61 on 10/24/24 | 7.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | -36.79% since 08/21/24 | +7.36% since 08/21/24 | ||
| Low | 11.57 on 03/10/21 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 16.00 on 06/01/21 | 8.54 on 08/26/24 | 7.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | -43.46% since 05/21/24 | -26.20% since 05/21/24 | ||
| Low | 10.60 on 12/10/20 | 4.05 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 18.42 on 01/11/21 | 8.54 on 08/26/24 | 8.92 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 318,842 | 234,751 | ||
| Shares Outstanding, K | 17,969 | 68,421 | 43,312 | ||
| Annual Sales | 0 | 0 | 152,550,000 | ||
| Annual Net Income | -3,930,000 | -118,460,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 0 | 53,390,000 | ||
| Last Quarter Net Income | 9,300,000 | -38,500,000 | -5,130,000 | ||
| 60-Month Beta | N/A | 2.29 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 10/31/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||