Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | KLAC | CARR | GRMN | ROK |
| Company | Dragonfly Energy Hldgs Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4600 | 616.48 | 73.44 | 207.28 | 279.55 |
| High | 0.4782 | 618.41 | 74.69 | 209.30 | 280.62 |
| Low | 0.3300 | 609.40 | 73.33 | 206.61 | 277.33 |
| Last | 0.3701 | 615.66 | 74.33 | 207.37 | 278.14 |
| Change | -0.1318 | -4.60 | +0.28 | -1.90 | -4.99 |
| % Change | -26.26% | -0.74% | +0.38% | -0.91% | -1.76% |
| Volume | 3,294,400 | 1,409,100 | 6,252,800 | 745,800 | 945,700 |
| 20-Day Average Volume | 406,535 | 1,248,070 | 4,871,715 | 1,149,520 | 930,410 |
| Previous Close | 0.5019 | 620.26 | 74.05 | 209.27 | 283.13 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5279 | 662.48 | 74.76 | 196.63 | 274.95 |
| 20-Day Raw Stochastic | 13.95% | 6.88% | 23.06% | 85.02% | 47.92% |
| 20-Day Relative Strength | 30.07% | 34.56% | 45.66% | 66.78% | 53.13% |
| Weighted Alpha | -67.37 | -3.89 | +38.22 | +69.97 | +2.22 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.41% since 11/12/24 | -7.39% since 11/12/24 | -1.47% since 11/12/24 | -2.91% since 11/12/24 | +0.09% since 11/12/24 |
| Low | 0.3300 on 11/19/24 | 609.40 on 11/19/24 | 73.33 on 11/19/24 | 206.61 on 11/19/24 | 277.33 on 11/19/24 |
| High | 0.5419 on 11/14/24 | 660.00 on 11/14/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -38.09% since 10/18/24 | -9.26% since 10/18/24 | -8.85% since 10/18/24 | +23.74% since 10/18/24 | +1.95% since 10/18/24 |
| Low | 0.3300 on 11/19/24 | 609.40 on 11/19/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.6174 on 10/23/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -39.33% since 08/19/24 | -24.96% since 08/19/24 | +8.29% since 08/19/24 | +17.88% since 08/19/24 | +4.88% since 08/19/24 |
| Low | 0.3300 on 11/19/24 | 609.40 on 11/19/24 | 68.15 on 08/20/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 0.6417 on 10/16/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -66.96% since 05/17/24 | -17.66% since 05/17/24 | +13.95% since 05/17/24 | +21.31% since 05/17/24 | +3.11% since 05/17/24 |
| Low | 0.3300 on 11/19/24 | 609.40 on 11/19/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 1.1600 on 05/22/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,684 | 82,965,976 | 66,439,660 | 40,185,072 | 31,964,530 |
| Shares Outstanding, K | 63,128 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 64,390,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -13,820,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 12,720,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -6,780,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | -0.83 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/14/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.24 | 26.15 | 31.06 | 29.44 |