Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Discover Financial Services (DFS)

Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 151.67 163.65 34.57 49.79 88.59
High 151.67 163.76 34.71 50.98 91.99
Low 147.65 160.32 34.21 49.79 88.59
Last 149.14 161.28 34.25 50.13 90.60
Change -2.16 -2.62 -0.32 +0.35 +2.52
% Change -1.43% -1.60% -0.93% +0.70% +2.86%
Volume 1,232,597 2,212,268 2,024,845 889,959 502,719
20-Day Average Volume 1,444,665 2,754,038 3,801,262 1,082,023 529,721
Previous Close 151.30 163.90 34.57 49.78 88.08
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.50 158.16 35.07 47.49 92.26
20-Day Raw Stochastic 49.03% 64.47% 36.92% 61.44% 46.72%
20-Day Relative Strength 55.47% 57.84% 42.21% 57.36% 48.70%
Weighted Alpha +68.54 +48.72 +15.07 +26.35 +51.45
Today's Opinion 100% Buy 100% Buy 80% Sell 8% Buy 56% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell 8% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Sell 80% Sell 100% Buy
Performance  
5-Days  
%Chg -2.45% since 10/28/24 -2.47% since 10/28/24 -2.48% since 10/28/24 +4.22% since 10/28/24 -0.95% since 10/28/24
Low 147.65 on 11/04/24 160.32 on 11/04/24 34.21 on 11/04/24 47.39 on 10/29/24 87.70 on 11/01/24
High 156.48 on 10/30/24 167.88 on 10/30/24 36.63 on 10/30/24 53.13 on 10/30/24 91.99 on 11/04/24
1-Month  
%Chg +2.93% since 10/04/24 +5.11% since 10/04/24 -2.48% since 10/04/24 +6.55% since 10/04/24 -0.85% since 10/04/24
Low 141.52 on 10/10/24 149.21 on 10/09/24 32.86 on 10/18/24 45.35 on 10/10/24 84.68 on 10/23/24
High 157.06 on 10/25/24 167.93 on 10/25/24 36.63 on 10/30/24 53.13 on 10/30/24 97.35 on 10/17/24
3-Month  
%Chg +15.53% since 08/02/24 +18.48% since 08/02/24 -15.79% since 08/02/24 +11.70% since 08/02/24 +6.15% since 08/02/24
Low 122.37 on 08/05/24 128.23 on 08/05/24 31.95 on 09/10/24 41.70 on 09/10/24 80.35 on 08/05/24
High 157.06 on 10/25/24 167.93 on 10/25/24 43.86 on 08/26/24 53.13 on 10/30/24 97.35 on 10/17/24
6-Month  
%Chg +19.27% since 05/03/24 +13.25% since 05/03/24 -13.00% since 05/03/24 -2.09% since 05/03/24 +13.11% since 05/03/24
Low 119.95 on 05/29/24 128.23 on 08/05/24 31.95 on 09/10/24 41.70 on 09/10/24 78.20 on 07/09/24
High 157.06 on 10/25/24 167.93 on 10/25/24 45.46 on 07/31/24 54.94 on 07/31/24 97.35 on 10/17/24
Key Statistics  
Market Capitalization, $K 37,987,196 62,586,196 10,508,622 5,941,342 5,635,711
Shares Outstanding, K 251,072 381,856 303,981 119,352 63,984
Annual Sales 20,606,000,000 49,484,000,000 15,971,000,000 5,299,000,000 1,794,000,000
Annual Net Income 2,940,000,000 4,887,000,000 1,020,000,000 641,000,000 500,000,000
Last Quarter Sales 5,910,000,000 13,798,000,000 4,189,000,000 1,393,000,000 424,000,000
Last Quarter Net Income 965,000,000 1,777,000,000 357,000,000 71,000,000 80,000,000
60-Month Beta 1.41 1.43 1.40 1.54 1.40
Per-Share Information  
Most Recent Earnings 3.69 on 10/16/24 4.51 on 10/24/24 0.95 on 10/18/24 1.26 on 10/30/24 2.84 on 10/23/24
Latest Earnings Date 10/16/24 10/24/24 10/18/24 10/30/24 10/23/24
Most Recent Dividend 0.700 on 08/22/24 0.600 on 08/12/24 0.300 on 11/01/24 1.040 on 08/12/24 N/A
Next Ex-Dividends Date 11/21/24 08/12/24 11/01/24 11/12/24 N/A
Ratios  
Price/Earnings ttm 11.98 12.43 12.43 9.70 9.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar