Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 173.79 | 181.72 | 35.66 | ||
| High | 175.70 | 184.10 | 37.17 | ||
| Low | 172.49 | 180.76 | 35.56 | ||
| Last | 175.15 | 183.15 | 37.11 | ||
| Change | +3.08 | +2.46 | +1.58 | ||
| % Change | +1.79% | +1.36% | +4.45% | ||
| Volume | 499,051 | 1,609,086 | 1,004,870 | ||
| 20-Day Average Volume | 2,216,724 | 3,788,675 | 2,756,324 | ||
| Previous Close | 172.07 | 180.69 | 35.53 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.91 | 176.50 | 36.02 | ||
| 20-Day Raw Stochastic | 68.70% | 60.98% | 67.89% | ||
| 20-Day Relative Strength | 63.26% | 62.64% | 54.49% | ||
| Weighted Alpha | +101.06 | +72.29 | +21.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/14/24 | +0.21% since 11/14/24 | +2.15% since 11/14/24 | ||
| Low | 169.45 on 11/19/24 | 179.08 on 11/19/24 | 35.18 on 11/19/24 | ||
| High | 177.36 on 11/15/24 | 186.10 on 11/18/24 | 37.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +19.85% since 10/21/24 | +16.79% since 10/21/24 | +6.72% since 10/21/24 | ||
| Low | 142.37 on 10/23/24 | 152.22 on 10/24/24 | 34.06 on 10/24/24 | ||
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 38.32 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +31.64% since 08/21/24 | +31.20% since 08/21/24 | -11.42% since 08/21/24 | ||
| Low | 123.74 on 09/10/24 | 131.55 on 09/10/24 | 31.95 on 09/10/24 | ||
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 43.86 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +40.24% since 05/21/24 | +30.60% since 05/21/24 | -6.00% since 05/21/24 | ||
| Low | 119.95 on 05/29/24 | 128.23 on 08/05/24 | 31.95 on 09/10/24 | ||
| High | 188.26 on 11/06/24 | 198.30 on 11/06/24 | 45.46 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,377,712 | 68,935,048 | 10,826,524 | ||
| Shares Outstanding, K | 251,072 | 381,510 | 304,715 | ||
| Annual Sales | 20,606,000,000 | 49,484,000,000 | 15,971,000,000 | ||
| Annual Net Income | 2,940,000,000 | 4,887,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 5,910,000,000 | 13,798,000,000 | 4,189,000,000 | ||
| Last Quarter Net Income | 965,000,000 | 1,777,000,000 | 357,000,000 | ||
| 60-Month Beta | 1.41 | 1.43 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.69 on 10/16/24 | 4.51 on 10/24/24 | 0.95 on 10/18/24 | ||
| Latest Earnings Date | 01/15/25 | 10/24/24 | 10/18/24 | ||
| Most Recent Dividend | 0.700 on 11/21/24 | 0.600 on 11/14/24 | 0.300 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 11/14/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 13.82 | 12.61 | ||