Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | AXON | ALLE | ADT | MSA |
| Company | Digital Ally Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6220 | 598.30 | 137.75 | 7.48 | 167.49 |
| High | 0.8704 | 618.07 | 138.82 | 7.56 | 169.56 |
| Low | 0.5600 | 598.01 | 136.84 | 7.43 | 167.35 |
| Last | 0.5790 | 610.20 | 138.12 | 7.55 | 168.04 |
| Change | +0.0189 | +10.20 | -0.52 | -0.01 | -1.35 |
| % Change | +3.37% | +1.70% | -0.38% | -0.13% | -0.80% |
| Volume | 4,679,100 | 1,064,500 | 522,400 | 3,958,200 | 143,100 |
| 20-Day Average Volume | 336,725 | 883,190 | 948,905 | 10,297,545 | 179,965 |
| Previous Close | 0.5601 | 600.00 | 138.64 | 7.56 | 169.39 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 506.91 | 141.56 | 7.52 | 169.67 |
| 20-Day Raw Stochastic | 3.02% | 92.77% | 8.11% | 50.35% | 34.89% |
| 20-Day Relative Strength | 31.03% | 81.16% | 40.77% | 53.96% | 43.82% |
| Weighted Alpha | -77.92 | +129.25 | +25.76 | +22.79 | -3.68 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.06% since 11/12/24 | +2.52% since 11/12/24 | -2.64% since 11/12/24 | -0.66% since 11/12/24 | -4.31% since 11/12/24 |
| Low | 0.5600 on 11/19/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 7.40 on 11/15/24 | 167.35 on 11/19/24 |
| High | 0.8704 on 11/19/24 | 618.07 on 11/19/24 | 144.31 on 11/13/24 | 7.71 on 11/13/24 | 179.91 on 11/13/24 |
| 1-Month | |||||
| %Chg | -44.06% since 10/18/24 | +39.30% since 10/18/24 | -9.94% since 10/18/24 | +6.49% since 10/18/24 | -2.48% since 10/18/24 |
| Low | 0.5600 on 11/19/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 1.1900 on 11/05/24 | 624.84 on 11/11/24 | 154.09 on 10/21/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -46.88% since 08/19/24 | +63.56% since 08/19/24 | +3.97% since 08/19/24 | -0.53% since 08/19/24 | -4.69% since 08/19/24 |
| Low | 0.5600 on 11/19/24 | 346.71 on 09/06/24 | 131.48 on 08/20/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 1.2100 on 08/28/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -81.77% since 05/17/24 | +111.30% since 05/17/24 | +11.00% since 05/17/24 | +5.15% since 05/17/24 | -11.16% since 05/17/24 |
| Low | 0.5600 on 11/19/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 3.2000 on 06/06/24 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,159 | 45,752,996 | 12,051,836 | 6,857,018 | 6,658,721 |
| Shares Outstanding, K | 3,855 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 28,250,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -25,690,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 5,620,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -5,080,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 0.87 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 08/16/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.13 | 19.01 | 10.26 | 22.91 |