Digital Ally Inc (DGLY)
0.0395 +0.0080 (+25.40%) 15:31 ET [NASDAQ]
0.0383 x 300 0.0392 x 100
Realtime by (Cboe BZX)
0.0383 x 300 0.0392 x 100
Realtime 0.0350 +0.0035 (-) 09:29 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DGLY | UUU | AREB | ||
| Company | Digital Ally Inc | Universal Security Instruments | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0359 | 2.08 | 3.15 | ||
| High | 0.0423 | 2.22 | 4.16 | ||
| Low | 0.0321 | 2.07 | 2.90 | ||
| Last | 0.0395 | 2.19 | 3.25 | ||
| Change | +0.0080 | +0.11 | -0.08 | ||
| % Change | +25.40% | +5.52% | -2.40% | ||
| Volume | 141,909,834 | 13,930 | 14,089,177 | ||
| 20-Day Average Volume | 115,774,156 | 42,855 | 22,915,670 | ||
| Previous Close | 0.0315 | 2.08 | 3.33 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0299 | 1.91 | 5.96 | ||
| 20-Day Raw Stochastic | 30.30% | 84.43% | 11.14% | ||
| 20-Day Relative Strength | 38.09% | 60.14% | 41.56% | ||
| Weighted Alpha | -94.16 | +6.54 | -97.81 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.42% since 04/22/25 | +5.10% since 04/22/25 | +49.55% since 04/22/25 | ||
| Low | 0.0270 on 04/25/25 | 2.02 on 04/24/25 | 2.08 on 04/23/25 | ||
| High | 0.0480 on 04/28/25 | 2.26 on 04/28/25 | 4.79 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +14.71% since 03/28/25 | +21.33% since 03/28/25 | +94.41% since 03/28/25 | ||
| Low | 0.0200 on 04/04/25 | 1.65 on 04/09/25 | 1.10 on 04/01/25 | ||
| High | 0.0827 on 04/02/25 | 2.26 on 04/28/25 | 20.89 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -83.75% since 01/29/25 | -0.69% since 01/29/25 | -90.88% since 01/29/25 | ||
| Low | 0.0200 on 04/04/25 | 1.65 on 04/09/25 | 1.10 on 04/01/25 | ||
| High | 0.2550 on 02/06/25 | 2.30 on 02/04/25 | 37.25 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -95.95% since 10/29/24 | +58.03% since 10/29/24 | -95.69% since 10/29/24 | ||
| Low | 0.0200 on 04/04/25 | 1.32 on 10/30/24 | 1.10 on 04/01/25 | ||
| High | 1.1900 on 11/05/24 | 2.47 on 12/18/24 | 97.38 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302 | 4,800 | 3,419 | ||
| Shares Outstanding, K | 9,600 | 2,313 | 1,027 | ||
| Annual Sales | 28,250,000 | 19,900,000 | 11,420,000 | ||
| Annual Net Income | -25,690,000 | -400,000 | -17,600,000 | ||
| Last Quarter Sales | 4,050,000 | 5,540,000 | 1,780,000 | ||
| Last Quarter Net Income | -3,470,000 | -940,000 | -7,900,000 | ||
| 60-Month Beta | 1.33 | 0.35 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 12/30/24 | -0.41 on 02/14/25 | -16.75 on 02/07/25 | ||
| Latest Earnings Date | 05/16/25 | 02/18/25 | 06/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||