Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | SPCB | AREB | ||
| Company | Digital Ally Inc | Supercom Ltd | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6220 | 3.73 | 2.15 | ||
| High | 0.8704 | 3.73 | 2.38 | ||
| Low | 0.5600 | 3.48 | 2.15 | ||
| Last | 0.5790 | 3.63 | 2.32 | ||
| Change | +0.0189 | -0.03 | +0.01 | ||
| % Change | +3.37% | -0.82% | +0.43% | ||
| Volume | 4,679,100 | 61,300 | 132,000 | ||
| 20-Day Average Volume | 336,725 | 86,160 | 1,822,290 | ||
| Previous Close | 0.5601 | 3.66 | 2.31 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 3.48 | 2.74 | ||
| 20-Day Raw Stochastic | 3.02% | 61.05% | 11.76% | ||
| 20-Day Relative Strength | 31.03% | 52.35% | 40.42% | ||
| Weighted Alpha | -77.92 | -55.69 | -53.60 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.06% since 11/12/24 | -3.20% since 11/12/24 | -20.27% since 11/12/24 | ||
| Low | 0.5600 on 11/19/24 | 3.25 on 11/15/24 | 2.11 on 11/18/24 | ||
| High | 0.8704 on 11/19/24 | 3.96 on 11/18/24 | 2.97 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -44.06% since 10/18/24 | +17.48% since 10/18/24 | -19.44% since 10/18/24 | ||
| Low | 0.5600 on 11/19/24 | 3.03 on 10/21/24 | 2.11 on 11/18/24 | ||
| High | 1.1900 on 11/05/24 | 4.00 on 11/12/24 | 3.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -46.88% since 08/19/24 | -0.06% since 08/19/24 | -57.04% since 08/19/24 | ||
| Low | 0.5600 on 11/19/24 | 2.55 on 09/03/24 | 2.11 on 11/18/24 | ||
| High | 1.2100 on 08/28/24 | 4.46 on 10/01/24 | 7.74 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -81.77% since 05/17/24 | -14.71% since 05/17/24 | -35.54% since 05/17/24 | ||
| Low | 0.5600 on 11/19/24 | 2.55 on 09/03/24 | 2.11 on 11/18/24 | ||
| High | 3.2000 on 06/06/24 | 5.59 on 08/15/24 | 9.27 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,159 | 2,432 | 2,158 | ||
| Shares Outstanding, K | 3,855 | 665 | 934 | ||
| Annual Sales | 28,250,000 | 26,570,000 | 16,230,000 | ||
| Annual Net Income | -25,690,000 | -4,020,000 | -11,100,000 | ||
| Last Quarter Sales | 5,620,000 | 6,910,000 | 3,260,000 | ||
| Last Quarter Net Income | -5,080,000 | -440,000 | -5,250,000 | ||
| 60-Month Beta | 0.87 | 0.11 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.74 on 08/16/24 | 0.17 on 11/14/24 | -8.01 on 08/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/14/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.42 | 0.00 | ||