Dragoneer Growth Opportunities Corp Cl A (DGNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGNR | QBTS | THRY | ||
| Company | Dragoneer Growth Opportunities Corp Cl A | D-Wave Quantum Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.13 | 2.24 | 14.54 | ||
| High | 9.26 | 3.00 | 15.17 | ||
| Low | 9.08 | 1.97 | 14.54 | ||
| Last | 9.26 | 2.93 | 14.90 | ||
| Change | +0.10 | +0.96 | +0.44 | ||
| % Change | +1.09% | +48.73% | +3.04% | ||
| Volume | 96,500 | 84,835,600 | 322,500 | ||
| 20-Day Average Volume | 981,100 | 17,132,580 | 789,145 | ||
| Previous Close | 9.16 | 1.97 | 14.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 1.49 | 14.82 | ||
| 20-Day Raw Stochastic | 40.00% | 96.54% | 33.36% | ||
| 20-Day Relative Strength | 29.84% | 78.19% | 45.12% | ||
| Weighted Alpha | -23.58 | +41.04 | -27.58 | ||
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 07/23/21 | +78.66% since 11/15/24 | +8.52% since 11/15/24 | ||
| Low | 8.76 on 07/27/21 | 1.41 on 11/18/24 | 13.06 on 11/19/24 | ||
| High | 9.94 on 07/26/21 | 3.00 on 11/22/24 | 15.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.03% since 06/30/21 | +144.17% since 10/22/24 | -12.25% since 10/22/24 | ||
| Low | 8.76 on 07/27/21 | 0.98 on 11/04/24 | 13.06 on 11/19/24 | ||
| High | 10.01 on 07/12/21 | 3.00 on 11/22/24 | 18.58 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -9.75% since 04/30/21 | +173.83% since 08/22/24 | -17.41% since 08/22/24 | ||
| Low | 8.76 on 07/27/21 | 0.80 on 09/09/24 | 13.06 on 11/19/24 | ||
| High | 10.52 on 05/07/21 | 3.00 on 11/22/24 | 18.99 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -31.25% since 01/29/21 | +138.21% since 05/22/24 | -27.35% since 05/22/24 | ||
| Low | 8.76 on 07/27/21 | 0.75 on 08/08/24 | 13.06 on 11/19/24 | ||
| High | 16.11 on 02/03/21 | 3.00 on 11/22/24 | 22.31 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 638,940 | 656,364 | 626,470 | ||
| Shares Outstanding, K | 69,000 | 224,015 | 42,045 | ||
| Annual Sales | 0 | 8,760,000 | 916,960,000 | ||
| Annual Net Income | -1,040,000 | -82,720,000 | -259,300,000 | ||
| Last Quarter Sales | 0 | 1,870,000 | 179,850,000 | ||
| Last Quarter Net Income | -17,630,095 | -22,710,000 | -96,070,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/14/24 | -2.65 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||