Diversified Healthcare Trust (DHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHC | PLD | AMT | WELL | DLR |
| Company | Diversified Healthcare Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.44 | 116.52 | 205.47 | 137.79 | 191.50 |
| High | 2.57 | 119.46 | 208.04 | 138.52 | 193.22 |
| Low | 2.38 | 116.32 | 204.70 | 136.20 | 191.01 |
| Last | 2.56 | 116.97 | 206.83 | 137.21 | 192.22 |
| Change | +0.15 | +1.17 | +2.52 | -0.70 | +2.38 |
| % Change | +6.22% | +1.01% | +1.23% | -0.51% | +1.25% |
| Volume | 634,364 | 2,236,264 | 1,371,748 | 1,420,733 | 1,078,036 |
| 20-Day Average Volume | 1,247,367 | 3,413,573 | 2,797,806 | 2,466,846 | 2,153,010 |
| Previous Close | 2.41 | 115.80 | 204.31 | 137.91 | 189.84 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 114.63 | 203.24 | 136.34 | 181.87 |
| 20-Day Raw Stochastic | 11.32% | 73.07% | 51.80% | 66.46% | 96.29% |
| 20-Day Relative Strength | 35.57% | 49.53% | 45.43% | 59.15% | 69.70% |
| Weighted Alpha | -7.68 | -2.55 | -1.46 | +58.75 | +47.84 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/18/24 | +2.28% since 11/18/24 | +3.79% since 11/18/24 | +0.12% since 11/18/24 | +4.97% since 11/18/24 |
| Low | 2.38 on 11/25/24 | 112.89 on 11/19/24 | 198.23 on 11/19/24 | 136.20 on 11/25/24 | 182.50 on 11/19/24 |
| High | 2.55 on 11/25/24 | 119.42 on 11/25/24 | 208.02 on 11/25/24 | 139.34 on 11/22/24 | 193.21 on 11/25/24 |
| 1-Month | |||||
| %Chg | -25.44% since 10/25/24 | -0.24% since 10/25/24 | -7.37% since 10/25/24 | +5.36% since 10/25/24 | +6.29% since 10/25/24 |
| Low | 2.38 on 11/25/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.93 on 10/28/24 | 171.25 on 11/06/24 |
| High | 3.71 on 10/30/24 | 119.42 on 11/25/24 | 225.64 on 10/28/24 | 140.19 on 11/08/24 | 193.21 on 11/25/24 |
| 3-Month | |||||
| %Chg | -27.57% since 08/23/24 | -9.00% since 08/23/24 | -9.08% since 08/23/24 | +14.92% since 08/23/24 | +26.43% since 08/23/24 |
| Low | 2.38 on 11/25/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 118.42 on 08/27/24 | 147.21 on 09/06/24 |
| High | 4.24 on 09/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +10.46% since 05/24/24 | +11.94% since 05/24/24 | +11.00% since 05/24/24 | +36.00% since 05/24/24 | +34.76% since 05/24/24 |
| Low | 2.29 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.95 on 05/29/24 | 140.27 on 05/29/24 |
| High | 4.24 on 09/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 581,473 | 107,251,072 | 95,471,808 | 85,875,184 | 62,972,396 |
| Shares Outstanding, K | 241,275 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,410,310,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -293,570,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 373,640,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -98,690,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 2.23 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 11/04/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.010 on 10/28/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 10/28/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 21.46 | 19.30 | 33.38 | 28.30 |