Dhc Acquisition Corp Cl A (DHCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHCA | CCRD | VCSA | ||
| Company | Dhc Acquisition Corp Cl A | Corecard Corporation | Vacasa Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.86 | 11.80 | 4.19 | ||
| High | 9.86 | 11.95 | 4.41 | ||
| Low | 6.39 | 11.80 | 4.13 | ||
| Last | 7.70 | 12.03 | 4.20 | ||
| Change | -0.56 | +0.15 | +0.01 | ||
| % Change | -6.78% | +1.26% | +0.24% | ||
| Volume | 54,300 | 6,402 | 37,240 | ||
| 20-Day Average Volume | 73,855 | 88,732 | 113,719 | ||
| Previous Close | 8.26 | 11.88 | 4.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 13.12 | 4.47 | ||
| 20-Day Raw Stochastic | 13.17% | 4.25% | 1.40% | ||
| 20-Day Relative Strength | 30.42% | 41.82% | 43.41% | ||
| Weighted Alpha | -26.44 | -44.87 | -64.35 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.06% since 03/07/24 | +1.71% since 07/15/24 | -9.65% since 07/15/24 | ||
| Low | 6.29 on 03/08/24 | 11.70 on 07/19/24 | 4.15 on 07/22/24 | ||
| High | 12.00 on 03/12/24 | 12.49 on 07/18/24 | 4.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -27.90% since 02/12/24 | -16.46% since 06/21/24 | -4.47% since 06/21/24 | ||
| Low | 6.29 on 03/08/24 | 11.70 on 07/19/24 | 4.15 on 07/22/24 | ||
| High | 17.00 on 03/04/24 | 17.11 on 06/26/24 | 5.22 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -27.50% since 12/13/23 | -2.29% since 04/22/24 | -29.17% since 04/22/24 | ||
| Low | 6.29 on 03/08/24 | 11.49 on 05/01/24 | 3.82 on 05/29/24 | ||
| High | 17.00 on 03/04/24 | 17.11 on 06/26/24 | 8.19 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -27.36% since 09/14/23 | +0.25% since 01/22/24 | -44.83% since 01/22/24 | ||
| Low | 6.29 on 03/08/24 | 10.02 on 03/26/24 | 3.82 on 05/29/24 | ||
| High | 17.00 on 03/04/24 | 17.11 on 06/26/24 | 11.70 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 96,950 | 93,986 | ||
| Shares Outstanding, K | 12,383 | 8,161 | 22,431 | ||
| Annual Sales | 0 | 56,000,000 | 1,117,950,000 | ||
| Annual Net Income | 7,210,000 | 3,400,000 | -298,700,000 | ||
| Last Quarter Sales | 0 | 13,080,000 | 209,470,000 | ||
| Last Quarter Net Income | -1,590,000 | 430,000 | -85,680,000 | ||
| 60-Month Beta | 0.06 | 0.37 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/02/24 | -1.43 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.520 on 04/05/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.79 | 0.32 | ||