Dhc Acquisition Corp Cl A (DHCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHCA | FNGR | OCFT | ||
| Company | Dhc Acquisition Corp Cl A | Fingermotion Inc | Oneconnect Financial Technology Ltd America | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.86 | 2.0400 | 2.21 | ||
| High | 9.86 | 2.1200 | 2.33 | ||
| Low | 6.39 | 1.8900 | 2.21 | ||
| Last | 7.70 | 1.9000 | 2.31 | ||
| Change | -0.56 | -0.1600 | +0.09 | ||
| % Change | -6.78% | -7.77% | +3.83% | ||
| Volume | 54,300 | 176,900 | 10,500 | ||
| 20-Day Average Volume | 73,855 | 169,970 | 44,390 | ||
| Previous Close | 8.26 | 2.0600 | 2.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 1.9892 | 2.48 | ||
| 20-Day Raw Stochastic | 13.17% | 18.33% | 23.44% | ||
| 20-Day Relative Strength | 30.42% | 45.50% | 49.15% | ||
| Weighted Alpha | -26.44 | -60.12 | -51.57 | ||
| Today's Opinion | 40% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.06% since 03/07/24 | -3.06% since 11/15/24 | -0.65% since 11/15/24 | ||
| Low | 6.29 on 03/08/24 | 1.8208 on 11/20/24 | 2.08 on 11/18/24 | ||
| High | 12.00 on 03/12/24 | 2.1500 on 11/21/24 | 2.52 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -27.90% since 02/12/24 | -1.04% since 10/22/24 | -8.89% since 10/22/24 | ||
| Low | 6.29 on 03/08/24 | 1.7900 on 11/01/24 | 2.08 on 11/18/24 | ||
| High | 17.00 on 03/04/24 | 2.3900 on 11/08/24 | 3.04 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -27.50% since 12/13/23 | -9.52% since 08/22/24 | +72.01% since 08/22/24 | ||
| Low | 6.29 on 03/08/24 | 1.7900 on 11/01/24 | 0.87 on 09/06/24 | ||
| High | 17.00 on 03/04/24 | 3.1799 on 08/26/24 | 4.98 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -27.36% since 09/14/23 | -38.91% since 05/22/24 | +8.22% since 05/22/24 | ||
| Low | 6.29 on 03/08/24 | 1.6300 on 08/12/24 | 0.87 on 09/06/24 | ||
| High | 17.00 on 03/04/24 | 3.3300 on 05/29/24 | 4.98 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 102,235 | 89,893 | ||
| Shares Outstanding, K | 12,383 | 53,808 | 38,999 | ||
| Annual Sales | 0 | 35,790,000 | 518,220,000 | ||
| Annual Net Income | 7,210,000 | -3,760,000 | -51,250,000 | ||
| Last Quarter Sales | 0 | 8,460,000 | 58,230,000 | ||
| Last Quarter Net Income | -1,590,000 | -1,690,000 | -4,120,000 | ||
| 60-Month Beta | 0.06 | -0.97 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | -0.03 on 10/15/24 | -0.11 on 11/14/24 | ||
| Latest Earnings Date | N/A | 10/18/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||